Cap Mercado $2.75T
-1.14%
Volumen 24h $222.01B
-51.42%
BTC % 55.09%
0.41%
ETH % 10.24%
0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00058264 | $0.0005577 | $0.00058958 | $0.00055834 | $1,029 | - |
| Apr-17 2026 | $0.00055834 | $0.00053388 | $0.0005603 | $0.0005603 | - | - |
| Apr-16 2026 | $0.00055592 | $0.0005499 | $0.00056671 | $0.00056671 | $104 | - |
| Apr-15 2026 | $0.00056671 | $0.00048026 | $0.0005772 | $0.00048026 | - | - |
| Apr-14 2026 | $0.00047431 | $0.00047431 | $0.00054028 | $0.00051381 | - | - |
| Apr-13 2026 | $0.00051381 | $0.00046962 | $0.00053645 | $0.00053645 | - | - |
| Apr-12 2026 | $0.00053645 | $0.00053645 | $0.00057635 | $0.00057635 | - | - |
| Apr-11 2026 | $0.00057635 | $0.00055302 | $0.00058299 | $0.00056506 | - | - |
| Apr-10 2026 | $0.00056824 | $0.0005472 | $0.00056824 | $0.00055113 | - | - |
| Apr-09 2026 | $0.00056652 | $0.00056652 | $0.00058987 | $0.00058987 | - | - |
| Apr-08 2026 | $0.00058987 | $0.00058316 | $0.00060219 | $0.00058316 | - | - |
| Apr-07 2026 | $0.000563 | $0.00054492 | $0.00057958 | $0.00057958 | $619 | - |
| Apr-06 2026 | $0.00057958 | $0.00056605 | $0.00074687 | $0.00074518 | - | - |
| Apr-05 2026 | $0.00074183 | $0.00073878 | $0.00096524 | $0.00096524 | $2,394 | - |
| Apr-04 2026 | $0.00096257 | $0.00068067 | $0.00103403 | $0.00073635 | $11,121 | - |