時価総額 $2.86T
0.54%
ボリューム24h $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00129981 | $0.00119381 | $0.00129981 | $0.00123748 | - | - |
| May-07 2026 | $0.00123363 | $0.00122855 | $0.00135491 | $0.00134311 | - | - |
| May-06 2026 | $0.00133943 | $0.00119993 | $0.00133943 | $0.00119993 | $1,791 | - |
| May-05 2026 | $0.00119993 | $0.00113138 | $0.00123891 | $0.00122393 | $2,037 | - |
| May-04 2026 | $0.00122393 | $0.00111959 | $0.00122393 | $0.00114975 | $3,132 | - |
| May-03 2026 | $0.00115271 | $0.00112893 | $0.00130768 | $0.00123167 | $3,438 | - |
| May-02 2026 | $0.00123739 | $0.00110629 | $0.00123739 | $0.00115255 | $2,247 | - |
| May-01 2026 | $0.00112254 | $0.00101969 | $0.00113607 | $0.00101969 | $1,091 | - |
| Apr-30 2026 | $0.00101056 | $0.00093027 | $0.00101056 | $0.00093027 | - | - |
| Apr-29 2026 | $0.00092982 | $0.00086674 | $0.00095166 | $0.00088926 | $2,981 | - |
| Apr-28 2026 | $0.00092391 | $0.00092391 | $0.00115015 | $0.00113255 | $3,529 | - |
| Apr-27 2026 | $0.00107697 | $0.00106752 | $0.00141852 | $0.00108234 | $9,541 | - |
| Apr-26 2026 | $0.00095753 | $0.00072301 | $0.00095753 | $0.00080653 | $3,519 | - |
| Apr-25 2026 | $0.00080046 | $0.00050821 | $0.00080335 | $0.00060937 | $8,407 | - |
| Apr-24 2026 | $0.00060937 | $0.00059009 | $0.00060937 | $0.00059918 | - | - |