Market Cap $2.78T
0.86%
Volume 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00112254 | $0.00101969 | $0.00113607 | $0.00101969 | $1,091 | - |
| Apr-30 2026 | $0.00101056 | $0.00093027 | $0.00101056 | $0.00093027 | - | - |
| Apr-29 2026 | $0.00092982 | $0.00086674 | $0.00095166 | $0.00088926 | $2,981 | - |
| Apr-28 2026 | $0.00092391 | $0.00092391 | $0.00115015 | $0.00113255 | $3,529 | - |
| Apr-27 2026 | $0.00107697 | $0.00106752 | $0.00141852 | $0.00108234 | $9,541 | - |
| Apr-26 2026 | $0.00095753 | $0.00072301 | $0.00095753 | $0.00080653 | $3,519 | - |
| Apr-25 2026 | $0.00080046 | $0.00050821 | $0.00080335 | $0.00060937 | $8,407 | - |
| Apr-24 2026 | $0.00060937 | $0.00059009 | $0.00060937 | $0.00059918 | - | - |
| Apr-23 2026 | $0.00060442 | $0.00060442 | $0.00067342 | $0.00067342 | - | - |
| Apr-22 2026 | $0.00067342 | $0.00050538 | $0.00068175 | $0.00050538 | $2,947 | - |
| Apr-21 2026 | $0.00050538 | $0.00048419 | $0.00057999 | $0.00057999 | - | - |
| Apr-20 2026 | $0.00057999 | $0.00056538 | $0.00058161 | $0.00056998 | - | - |
| Apr-19 2026 | $0.00057296 | $0.00057226 | $0.00060308 | $0.0005806 | $769 | - |
| Apr-18 2026 | $0.00058264 | $0.0005577 | $0.00058958 | $0.00055834 | $1,029 | - |
| Apr-17 2026 | $0.00055834 | $0.00053388 | $0.0005603 | $0.0005603 | - | - |