Cap Mercado $2.73T
0.31%
Volumen 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.020449 | $0.020303 | $0.020743 | $0.020743 | $3,133 | - |
| May-17 2026 | $0.020901 | $0.020901 | $0.021402 | $0.021298 | $3,624 | - |
| May-16 2026 | $0.021328 | $0.021328 | $0.021476 | $0.021476 | $2,769 | - |
| May-15 2026 | $0.021484 | $0.021484 | $0.02166 | $0.021558 | $2,458 | - |
| May-14 2026 | $0.021563 | $0.021527 | $0.021806 | $0.021624 | $4,561 | - |
| May-13 2026 | $0.021567 | $0.021168 | $0.021696 | $0.021171 | $3,910 | - |
| May-12 2026 | $0.021169 | $0.021124 | $0.022172 | $0.021465 | $4,455 | - |
| May-11 2026 | $0.021305 | $0.021035 | $0.021965 | $0.021965 | $4,829 | - |
| May-10 2026 | $0.022011 | $0.020914 | $0.023196 | $0.020939 | $4,196 | - |
| May-09 2026 | $0.020937 | $0.020901 | $0.0215 | $0.0215 | $5,290 | - |
| May-08 2026 | $0.021537 | $0.019416 | $0.022911 | $0.019444 | $21,260 | - |
| May-07 2026 | $0.019888 | $0.019736 | $0.019955 | $0.019771 | $3,930 | - |
| May-06 2026 | $0.019774 | $0.019449 | $0.019881 | $0.019489 | $4,419 | - |
| May-05 2026 | $0.019336 | $0.018809 | $0.020188 | $0.020117 | $4,718 | - |
| May-04 2026 | $0.020087 | $0.020083 | $0.020203 | $0.020165 | $2,069 | - |