Cap Mercado $2.33T
3.07%
Volumen 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Xahau (XAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.144473 | $0.131455 | $0.146519 | $0.133603 | $96,496 | - |
| Apr-30 2024 | $0.133114 | $0.130461 | $0.144709 | $0.144156 | $96,174 | - |
| Apr-29 2024 | $0.139364 | $0.128771 | $0.139364 | $0.13732 | $85,467 | - |
| Apr-28 2024 | $0.137919 | $0.133256 | $0.146209 | $0.140019 | $89,874 | - |
| Apr-27 2024 | $0.138907 | $0.129618 | $0.140715 | $0.13652 | $98,061 | - |
| Apr-26 2024 | $0.137884 | $0.131548 | $0.137982 | $0.132388 | $82,400 | - |
| Apr-25 2024 | $0.132353 | $0.12565 | $0.135011 | $0.128911 | $91,004 | - |
| Apr-24 2024 | $0.125604 | $0.122382 | $0.130895 | $0.130895 | $87,999 | - |
| Apr-23 2024 | $0.131512 | $0.129321 | $0.136115 | $0.131103 | $77,494 | - |
| Apr-22 2024 | $0.137832 | $0.114882 | $0.137832 | $0.125606 | $140,022 | - |
| Apr-21 2024 | $0.126022 | $0.121556 | $0.127865 | $0.122155 | $81,281 | - |
| Apr-20 2024 | $0.121432 | $0.117049 | $0.123425 | $0.120458 | $73,815 | - |
| Apr-19 2024 | $0.120061 | $0.113162 | $0.123406 | $0.121724 | $79,170 | - |
| Apr-18 2024 | $0.122903 | $0.111343 | $0.123103 | $0.112208 | $69,812 | - |
| Apr-17 2024 | $0.111492 | $0.111492 | $0.121814 | $0.117617 | $70,251 | - |