Market Cap $2.78T
0.26%
Volume 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Xahau (XAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.020056 | $0.020056 | $0.020257 | $0.020242 | $2,767 | - |
| Apr-27 2026 | $0.019934 | $0.019934 | $0.020696 | $0.020688 | $3,013 | - |
| Apr-26 2026 | $0.020688 | $0.02057 | $0.020703 | $0.02057 | $2,241 | - |
| Apr-25 2026 | $0.020577 | $0.020575 | $0.021469 | $0.021454 | $2,720 | - |
| Apr-24 2026 | $0.021473 | $0.021473 | $0.021511 | $0.021511 | $2,423 | - |
| Apr-23 2026 | $0.021512 | $0.021426 | $0.021554 | $0.021552 | $2,153 | - |
| Apr-22 2026 | $0.021554 | $0.021522 | $0.021597 | $0.02156 | $2,282 | - |
| Apr-21 2026 | $0.021558 | $0.021003 | $0.02156 | $0.021434 | $4,643 | - |
| Apr-20 2026 | $0.021445 | $0.019448 | $0.021477 | $0.019488 | $4,192 | - |
| Apr-19 2026 | $0.019675 | $0.019661 | $0.020036 | $0.020036 | $2,353 | - |
| Apr-18 2026 | $0.020045 | $0.019882 | $0.021253 | $0.021253 | $3,074 | - |
| Apr-17 2026 | $0.021221 | $0.020006 | $0.021221 | $0.020263 | $3,320 | - |
| Apr-16 2026 | $0.020266 | $0.019341 | $0.021364 | $0.019573 | $5,587 | - |
| Apr-15 2026 | $0.019445 | $0.019392 | $0.019889 | $0.019889 | $4,322 | - |
| Apr-14 2026 | $0.019891 | $0.019886 | $0.020339 | $0.020339 | $2,897 | - |