Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.020159 | $0.019988 | $0.020165 | $0.020099 | $2,915 | - |
| Apr-29 2026 | $0.020099 | $0.020053 | $0.020207 | $0.020053 | $2,342 | - |
| Apr-28 2026 | $0.020056 | $0.020056 | $0.020257 | $0.020242 | $2,767 | - |
| Apr-27 2026 | $0.019934 | $0.019934 | $0.020696 | $0.020688 | $3,013 | - |
| Apr-26 2026 | $0.020688 | $0.02057 | $0.020703 | $0.02057 | $2,241 | - |
| Apr-25 2026 | $0.020577 | $0.020575 | $0.021469 | $0.021454 | $2,720 | - |
| Apr-24 2026 | $0.021473 | $0.021473 | $0.021511 | $0.021511 | $2,423 | - |
| Apr-23 2026 | $0.021512 | $0.021426 | $0.021554 | $0.021552 | $2,153 | - |
| Apr-22 2026 | $0.021554 | $0.021522 | $0.021597 | $0.02156 | $2,282 | - |
| Apr-21 2026 | $0.021558 | $0.021003 | $0.02156 | $0.021434 | $4,643 | - |
| Apr-20 2026 | $0.021445 | $0.019448 | $0.021477 | $0.019488 | $4,192 | - |
| Apr-19 2026 | $0.019675 | $0.019661 | $0.020036 | $0.020036 | $2,353 | - |
| Apr-18 2026 | $0.020045 | $0.019882 | $0.021253 | $0.021253 | $3,074 | - |
| Apr-17 2026 | $0.021221 | $0.020006 | $0.021221 | $0.020263 | $3,320 | - |
| Apr-16 2026 | $0.020266 | $0.019341 | $0.021364 | $0.019573 | $5,587 | - |