Cap Mercado $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xahau (XAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.154006 | $0.147361 | $0.161926 | $0.161926 | $92,842 | - |
| May-05 2024 | $0.159721 | $0.150359 | $0.164898 | $0.15843 | $98,711 | - |
| May-04 2024 | $0.159517 | $0.147091 | $0.159517 | $0.147698 | $94,887 | - |
| May-03 2024 | $0.147914 | $0.139429 | $0.156784 | $0.142517 | $102,447 | - |
| May-02 2024 | $0.143617 | $0.140293 | $0.148583 | $0.144612 | $90,218 | - |
| May-01 2024 | $0.144473 | $0.131455 | $0.146519 | $0.133603 | $96,496 | - |
| Apr-30 2024 | $0.133114 | $0.130461 | $0.144709 | $0.144156 | $96,174 | - |
| Apr-29 2024 | $0.139364 | $0.128771 | $0.139364 | $0.13732 | $85,467 | - |
| Apr-28 2024 | $0.137919 | $0.133256 | $0.146209 | $0.140019 | $89,874 | - |
| Apr-27 2024 | $0.138907 | $0.129618 | $0.140715 | $0.13652 | $98,061 | - |
| Apr-26 2024 | $0.137884 | $0.131548 | $0.137982 | $0.132388 | $82,400 | - |
| Apr-25 2024 | $0.132353 | $0.12565 | $0.135011 | $0.128911 | $91,004 | - |
| Apr-24 2024 | $0.125604 | $0.122382 | $0.130895 | $0.130895 | $87,999 | - |
| Apr-23 2024 | $0.131512 | $0.129321 | $0.136115 | $0.131103 | $77,494 | - |
| Apr-22 2024 | $0.137832 | $0.114882 | $0.137832 | $0.125606 | $140,022 | - |