Cap Mercado $2.57T
-3.42%
Volumen 24h $170.27B
11.28%
BTC % 58.17%
-0.12%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped BESC (WBESC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.1099 | $1.1099 | $1.1208 | $1.1178 | $3,152 | - |
| May-21 2026 | $1.1630 | $1.1309 | $1.1636 | $1.1500 | $4,992 | - |
| May-20 2026 | $1.1332 | $1.0662 | $1.1332 | $1.0662 | $6,537 | - |
| May-19 2026 | $1.0622 | $1.0572 | $1.0788 | $1.0788 | $1,957 | - |
| May-18 2026 | $1.0931 | $1.0738 | $1.0931 | $1.0774 | $1,436 | - |
| May-17 2026 | $1.0981 | $1.0903 | $1.1478 | $1.1478 | $3,216 | - |
| May-16 2026 | $1.1478 | $1.1478 | $1.2051 | $1.2051 | $987 | - |
| May-15 2026 | $1.2034 | $1.2034 | $1.2522 | $1.2497 | $1,839 | - |
| May-14 2026 | $1.2546 | $1.2433 | $1.2754 | $1.2603 | - | - |
| May-13 2026 | $1.2647 | $1.2647 | $1.3183 | $1.2922 | $2,564 | - |
| May-12 2026 | $1.3024 | $1.2651 | $1.3143 | $1.2747 | $3,243 | - |
| May-11 2026 | $1.2747 | $1.2392 | $1.2747 | $1.2678 | - | - |
| May-10 2026 | $1.2609 | $1.2520 | $1.2894 | $1.2894 | - | - |
| May-09 2026 | $1.2894 | $1.2894 | $1.3212 | $1.3049 | $1,093 | - |
| May-08 2026 | $1.3106 | $1.2716 | $1.3420 | $1.2739 | $6,384 | - |