時価総額 $2.76T
0.7%
ボリューム24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
28 秒 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0894 | $1.0894 | $1.1228 | $1.1228 | $5,584 | - |
| Apr-30 2026 | $1.1248 | $1.0712 | $1.2041 | $1.2011 | $9,728 | - |
| Apr-29 2026 | $1.2033 | $1.1824 | $1.2471 | $1.1825 | $3,083 | - |
| Apr-28 2026 | $1.1872 | $1.1356 | $1.1965 | $1.1356 | $4,207 | - |
| Apr-27 2026 | $1.1419 | $1.1257 | $1.1682 | $1.1552 | $2,047 | - |
| Apr-26 2026 | $1.1552 | $1.1466 | $1.1592 | $1.1550 | - | - |
| Apr-25 2026 | $1.1550 | $1.1512 | $1.1897 | $1.1897 | $1,206 | - |
| Apr-24 2026 | $1.1901 | $1.1665 | $1.1975 | $1.1836 | $4,097 | - |
| Apr-23 2026 | $1.1849 | $1.1783 | $1.1950 | $1.1889 | $2,443 | - |
| Apr-22 2026 | $1.1889 | $1.1470 | $1.1889 | $1.1477 | $3,401 | - |
| Apr-21 2026 | $1.1432 | $1.1432 | $1.1811 | $1.1675 | $1,336 | - |
| Apr-20 2026 | $1.1636 | $1.1173 | $1.1679 | $1.1173 | - | - |
| Apr-19 2026 | $1.1303 | $1.1164 | $1.1470 | $1.1470 | - | - |
| Apr-18 2026 | $1.1497 | $1.1497 | $1.2264 | $1.2167 | - | - |
| Apr-17 2026 | $1.2132 | $1.1639 | $1.2342 | $1.2069 | $4,533 | - |