시가총액 $2.42T
1.6%
볼륨 24시간 $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
코인
27.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |