Cap Mercado $2.73T
-0.02%
Volumen 24h $268.98B
13.18%
BTC % 55.18%
0.25%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-22 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-21 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-20 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-19 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-18 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-17 2025 | $0.0000021172 | $0.0000020781 | $0.0000021172 | $0.0000020781 | - | - |
| Oct-16 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-15 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-14 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-13 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-12 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-11 2025 | $0.0000020781 | $0.0000020781 | $0.0000025986 | $0.0000025986 | - | - |
| Oct-10 2025 | $0.0000025986 | $0.0000025986 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-09 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |