時価総額 $2.89T
0.99%
ボリューム24h $211.69B
44.72%
BTC % 56.66%
0.19%
ETH % 9.73%
-0.82%
硬貨
34.609
+2
取引所
885
最後の更新
18 秒 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000013288 | $0.0000012779 | $0.0000013288 | $0.0000012779 | - | - |
| May-09 2026 | $0.0000012779 | $0.0000012564 | $0.0000012854 | $0.0000012564 | $171 | - |
| May-08 2026 | $0.0000012584 | $0.0000012184 | $0.0000012584 | $0.00000122 | - | - |
| May-07 2026 | $0.00000122 | $0.00000122 | $0.0000012848 | $0.0000012287 | - | - |
| May-06 2026 | $0.0000012387 | $0.0000012179 | $0.000001252 | $0.0000012213 | - | - |
| May-05 2026 | $0.0000012213 | $0.0000011653 | $0.0000013275 | $0.0000011653 | $1,412 | - |
| May-04 2026 | $0.0000011666 | $0.0000011503 | $0.000001226 | $0.0000012239 | $375 | - |
| May-03 2026 | $0.0000012239 | $0.0000012186 | $0.0000012603 | $0.0000012603 | - | - |
| May-02 2026 | $0.000001258 | $0.0000012063 | $0.0000012975 | $0.0000012074 | - | - |
| May-01 2026 | $0.0000012102 | $0.0000012102 | $0.0000019173 | $0.000001773 | $4,064 | - |
| Apr-30 2026 | $0.0000017693 | $0.0000013526 | $0.0000019686 | $0.0000013526 | $6,398 | - |
| Apr-29 2026 | $0.0000013267 | $0.0000013149 | $0.0000013997 | $0.0000013873 | $2,443 | - |
| Apr-28 2026 | $0.0000014037 | $0.0000011092 | $0.0000016511 | $0.0000011291 | - | - |
| Apr-27 2026 | $0.0000011291 | $0.0000011244 | $0.0000011544 | $0.0000011381 | - | - |
| Apr-26 2026 | $0.0000011381 | $0.0000011381 | $0.0000011797 | $0.0000011704 | - | - |