時価総額 $2.50T
0.13%
ボリューム24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
硬貨
34.665
取引所
204
ライブ
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fofar (FOFAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 290 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000011883 | $0.0000011883 | $0.0000011883 | $0.0000011883 | - | - |
| May-16 2026 | $0.0000011883 | $0.0000011883 | $0.0000012412 | $0.0000012412 | - | - |
| May-15 2026 | $0.0000012412 | $0.0000012398 | $0.0000012858 | $0.0000012858 | - | - |
| May-14 2026 | $0.0000013051 | $0.0000012979 | $0.0000013051 | $0.0000012979 | - | - |
| May-13 2026 | $0.0000012979 | $0.0000012979 | $0.0000013344 | $0.0000013341 | - | - |
| May-12 2026 | $0.0000013341 | $0.0000013286 | $0.0000013647 | $0.0000013647 | - | - |
| May-11 2026 | $0.0000013507 | $0.0000013139 | $0.0000013507 | $0.0000013288 | - | - |
| May-10 2026 | $0.0000013288 | $0.0000012779 | $0.0000013288 | $0.0000012779 | - | - |
| May-09 2026 | $0.0000012779 | $0.0000012564 | $0.0000012854 | $0.0000012564 | $171 | - |
| May-08 2026 | $0.0000012584 | $0.0000012184 | $0.0000012584 | $0.00000122 | - | - |
| May-07 2026 | $0.00000122 | $0.00000122 | $0.0000012848 | $0.0000012287 | - | - |
| May-06 2026 | $0.0000012387 | $0.0000012179 | $0.000001252 | $0.0000012213 | - | - |
| May-05 2026 | $0.0000012213 | $0.0000011653 | $0.0000013275 | $0.0000011653 | $1,412 | - |
| May-04 2026 | $0.0000011666 | $0.0000011503 | $0.000001226 | $0.0000012239 | $375 | - |
| May-03 2026 | $0.0000012239 | $0.0000012186 | $0.0000012603 | $0.0000012603 | - | - |