Cap Mercado $2.46T
4.22%
Volumen 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kondux (KNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.045306 | $0.040525 | $0.045306 | $0.040853 | $91,307 | - |
| May-02 2024 | $0.040711 | $0.038325 | $0.040861 | $0.040165 | $108,126 | - |
| May-01 2024 | $0.038907 | $0.036022 | $0.040708 | $0.040708 | $168,836 | - |
| Apr-30 2024 | $0.042224 | $0.041772 | $0.047118 | $0.04667 | $55,074 | - |
| Apr-29 2024 | $0.046751 | $0.043996 | $0.046751 | $0.04573 | $44,454 | - |
| Apr-28 2024 | $0.046019 | $0.045855 | $0.050105 | $0.049726 | $121,565 | - |
| Apr-27 2024 | $0.049053 | $0.047084 | $0.049347 | $0.049347 | $73,290 | - |
| Apr-26 2024 | $0.049182 | $0.038264 | $0.051062 | $0.050706 | $353,225 | - |
| Apr-25 2024 | $0.050816 | $0.050211 | $0.052413 | $0.051973 | $58,795 | - |
| Apr-24 2024 | $0.05173 | $0.05173 | $0.055942 | $0.054745 | $108,642 | - |
| Apr-23 2024 | $0.053812 | $0.052569 | $0.055978 | $0.054711 | $104,016 | - |
| Apr-22 2024 | $0.054653 | $0.04586 | $0.054653 | $0.04586 | $160,503 | - |
| Apr-21 2024 | $0.045864 | $0.042603 | $0.046856 | $0.043663 | $189,845 | - |
| Apr-20 2024 | $0.045688 | $0.039516 | $0.054385 | $0.054385 | $538,111 | - |
| Apr-19 2024 | $0.054783 | $0.047353 | $0.055024 | $0.050638 | $202,676 | - |