Cap Mercado $2.73T
-1.3%
Volumen 24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Kondux (KNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00147801 | $0.00146948 | $0.00148081 | $0.00147314 | - | - |
| May-16 2026 | $0.00147314 | $0.00147314 | $0.00152115 | $0.00152115 | - | - |
| May-15 2026 | $0.00152115 | $0.00152115 | $0.00160121 | $0.00160121 | - | - |
| May-14 2026 | $0.00159795 | $0.00159795 | $0.00164304 | $0.0016328 | $2,774 | - |
| May-13 2026 | $0.00162803 | $0.00162803 | $0.00167166 | $0.00165131 | - | - |
| May-12 2026 | $0.00165131 | $0.00164298 | $0.0017045 | $0.0017045 | - | - |
| May-11 2026 | $0.0017045 | $0.00167583 | $0.00175853 | $0.00175853 | - | - |
| May-10 2026 | $0.00175941 | $0.00160447 | $0.00175941 | $0.00160447 | $5,534 | - |
| May-09 2026 | $0.00160447 | $0.00156597 | $0.00181906 | $0.00177938 | - | - |
| May-08 2026 | $0.00177586 | $0.00141704 | $0.00177586 | $0.00143064 | $20,213 | - |
| May-07 2026 | $0.00143064 | $0.0014077 | $0.00146539 | $0.00146539 | $3,455 | - |
| May-06 2026 | $0.00146778 | $0.00136145 | $0.00146778 | $0.00136145 | $5,725 | - |
| May-05 2026 | $0.00136145 | $0.00135905 | $0.00143224 | $0.00140434 | - | - |
| May-04 2026 | $0.0014235 | $0.00140638 | $0.00145242 | $0.00140638 | $3,178 | - |
| May-03 2026 | $0.00140638 | $0.00140486 | $0.00141968 | $0.00141745 | - | - |