Cap Mercado $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Kondux (KNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.06028 | $0.058709 | $0.060926 | $0.059103 | $60,429 | - |
| May-06 2024 | $0.059247 | $0.058534 | $0.061713 | $0.058534 | $79,690 | - |
| May-05 2024 | $0.057795 | $0.053901 | $0.057988 | $0.055231 | $90,512 | - |
| May-04 2024 | $0.054299 | $0.044934 | $0.054407 | $0.044934 | $145,894 | - |
| May-03 2024 | $0.045306 | $0.040525 | $0.045306 | $0.040853 | $91,307 | - |
| May-02 2024 | $0.040711 | $0.038325 | $0.040861 | $0.040165 | $108,126 | - |
| May-01 2024 | $0.038907 | $0.036022 | $0.040708 | $0.040708 | $168,836 | - |
| Apr-30 2024 | $0.042224 | $0.041772 | $0.047118 | $0.04667 | $55,074 | - |
| Apr-29 2024 | $0.046751 | $0.043996 | $0.046751 | $0.04573 | $44,454 | - |
| Apr-28 2024 | $0.046019 | $0.045855 | $0.050105 | $0.049726 | $121,565 | - |
| Apr-27 2024 | $0.049053 | $0.047084 | $0.049347 | $0.049347 | $73,290 | - |
| Apr-26 2024 | $0.049182 | $0.038264 | $0.051062 | $0.050706 | $353,225 | - |
| Apr-25 2024 | $0.050816 | $0.050211 | $0.052413 | $0.051973 | $58,795 | - |
| Apr-24 2024 | $0.05173 | $0.05173 | $0.055942 | $0.054745 | $108,642 | - |
| Apr-23 2024 | $0.053812 | $0.052569 | $0.055978 | $0.054711 | $104,016 | - |