時価総額 $2.75T
-2.14%
ボリューム24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00137068 | $0.00118328 | $0.00137068 | $0.00122442 | $9,348 | - |
| Apr-26 2026 | $0.00122442 | $0.00122442 | $0.00128126 | $0.00127918 | - | - |
| Apr-25 2026 | $0.00127918 | $0.00127265 | $0.00132913 | $0.00129167 | - | - |
| Apr-24 2026 | $0.00129167 | $0.00128252 | $0.00140688 | $0.00140688 | - | - |
| Apr-23 2026 | $0.00140688 | $0.00140688 | $0.00156555 | $0.00156555 | - | - |
| Apr-22 2026 | $0.00156555 | $0.00150089 | $0.00157418 | $0.00150089 | $651 | - |
| Apr-21 2026 | $0.00150089 | $0.00148057 | $0.00150276 | $0.00148057 | - | - |
| Apr-20 2026 | $0.00148057 | $0.00148057 | $0.00148914 | $0.0014863 | - | - |
| Apr-19 2026 | $0.00148461 | $0.00148461 | $0.00155524 | $0.00155524 | - | - |
| Apr-18 2026 | $0.00155524 | $0.00155313 | $0.00160669 | $0.00160669 | - | - |
| Apr-17 2026 | $0.00160669 | $0.00130341 | $0.00161138 | $0.00131219 | $14,365 | - |
| Apr-16 2026 | $0.00131219 | $0.00126251 | $0.00148167 | $0.00148167 | - | - |
| Apr-15 2026 | $0.00146041 | $0.00142746 | $0.00153353 | $0.00152619 | - | - |
| Apr-14 2026 | $0.00152619 | $0.0014508 | $0.00155139 | $0.0014508 | - | - |
| Apr-13 2026 | $0.0014508 | $0.0014508 | $0.00152073 | $0.00149495 | - | - |