Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.038907 | $0.036022 | $0.040708 | $0.040708 | $168,836 | - |
Apr-30 2024 | $0.042224 | $0.041772 | $0.047118 | $0.04667 | $55,074 | - |
Apr-29 2024 | $0.046751 | $0.043996 | $0.046751 | $0.04573 | $44,454 | - |
Apr-28 2024 | $0.046019 | $0.045855 | $0.050105 | $0.049726 | $121,565 | - |
Apr-27 2024 | $0.049053 | $0.047084 | $0.049347 | $0.049347 | $73,290 | - |
Apr-26 2024 | $0.049182 | $0.038264 | $0.051062 | $0.050706 | $353,225 | - |
Apr-25 2024 | $0.050816 | $0.050211 | $0.052413 | $0.051973 | $58,795 | - |
Apr-24 2024 | $0.05173 | $0.05173 | $0.055942 | $0.054745 | $108,642 | - |
Apr-23 2024 | $0.053812 | $0.052569 | $0.055978 | $0.054711 | $104,016 | - |
Apr-22 2024 | $0.054653 | $0.04586 | $0.054653 | $0.04586 | $160,503 | - |
Apr-21 2024 | $0.045864 | $0.042603 | $0.046856 | $0.043663 | $189,845 | - |
Apr-20 2024 | $0.045688 | $0.039516 | $0.054385 | $0.054385 | $538,111 | - |
Apr-19 2024 | $0.054783 | $0.047353 | $0.055024 | $0.050638 | $202,676 | - |
Apr-18 2024 | $0.050068 | $0.049778 | $0.058024 | $0.05654 | $171,163 | - |
Apr-17 2024 | $0.056624 | $0.05296 | $0.065528 | $0.06109 | $188,549 | - |