시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.049182 | $0.038264 | $0.051062 | $0.050706 | $353,225 | - |
| Apr-25 2024 | $0.050816 | $0.050211 | $0.052413 | $0.051973 | $58,795 | - |
| Apr-24 2024 | $0.05173 | $0.05173 | $0.055942 | $0.054745 | $108,642 | - |
| Apr-23 2024 | $0.053812 | $0.052569 | $0.055978 | $0.054711 | $104,016 | - |
| Apr-22 2024 | $0.054653 | $0.04586 | $0.054653 | $0.04586 | $160,503 | - |
| Apr-21 2024 | $0.045864 | $0.042603 | $0.046856 | $0.043663 | $189,845 | - |
| Apr-20 2024 | $0.045688 | $0.039516 | $0.054385 | $0.054385 | $538,111 | - |
| Apr-19 2024 | $0.054783 | $0.047353 | $0.055024 | $0.050638 | $202,676 | - |
| Apr-18 2024 | $0.050068 | $0.049778 | $0.058024 | $0.05654 | $171,163 | - |
| Apr-17 2024 | $0.056624 | $0.05296 | $0.065528 | $0.06109 | $188,549 | - |
| Apr-16 2024 | $0.060937 | $0.056004 | $0.063099 | $0.062781 | $141,817 | - |
| Apr-15 2024 | $0.063704 | $0.058542 | $0.066989 | $0.062818 | $257,937 | - |
| Apr-14 2024 | $0.062998 | $0.054035 | $0.06419 | $0.063624 | $633,720 | - |
| Apr-13 2024 | $0.06566 | $0.062009 | $0.076592 | $0.073379 | $192,366 | - |
| Apr-12 2024 | $0.072525 | $0.068317 | $0.080075 | $0.078527 | $237,584 | - |