Monedas 17.452 +5
Cap Mercado $1.36T 2.51%
Volumen 24h $1,129.70T
BTC % 41.96% -0.02%
ETH % 17.91% 0.05%
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5401
5401 FWB
$18.81 -0.48% 16.64% 4.76%
30d -56.88%
60d -66.95%
90d -56.86%
Apert. $18.63
Min. $16.35
Máx. $18.91
$13.38K 711.00 FWB
-
5402
5402 RELEV
$0.178489 -0.16% 0.77% -17%
30d -45.72%
60d -57.23%
90d -70.8%
Apert. $0.175744
Min. $0.169671
Máx. $0.180104
$13.33K 74.70K RELEV
-
5403
5403 MIXI
$224.93 0.39% 2.53% 2.5%
30d -37.6%
60d -35.37%
90d -29.08%
Apert. $218.06
Min. $218.06
Máx. $224.93
$13.33K 59.00 MIXI
-
5404
5404 OH
$0.010942 0.4% 7.51% -3.82%
30d -58.03%
60d -68.5%
90d -63.74%
Apert. $0.009912
Min. $0.009865
Máx. $0.010942
$13.31K 1.22M OH
-
5405
5405 KMT
$0.017517 -0.35% -17.08% -60.59%
30d -55.78%
60d -55.78%
90d -55.78%
Apert. $0.019918
Min. $0.017517
Máx. $0.021677
$13.27K 757.63K KMT
-
5406
5406 STMAN
$0.020724 0.85% 0.43% -24.93%
30d -66.2%
60d -95.19%
90d -95.19%
Apert. $0.020773
Min. $0.020451
Máx. $0.020917
$13.26K 640.06K STMAN
-
5407
5407 TOOLS
$0.037650 -0.06% 0.47% -7.63%
30d -32.35%
60d -43.29%
90d -46.87%
Apert. $0.037464
Min. $0.036995
Máx. $0.037695
$13.24K 351.64K TOOLS
-
5408
5408 NXTT
$0.003656 0.82% 2.93% 5.26%
30d -66.32%
60d -76.25%
90d -67.08%
Apert. $0.003631
Min. $0.003557
Máx. $0.003692
$13.22K 3.61M NXTT
-
5409
5409 SMON
$0.080198 -0.06% 0.94% -2.39%
30d -46.75%
60d -61.28%
90d -75.83%
Apert. $0.079193
Min. $0.078952
Máx. $0.080364
$13.21K 164.70K SMON
-
5410
5410 BRIBE
$0.145627 0.32% 3.3% -13.74%
30d -48.82%
60d -54.19%
90d -81.66%
Apert. $0.142043
Min. $0.140972
Máx. $0.145949
$13.20K 90.65K BRIBE
-
5411
5411 GHC
$0.0000000040 0.89% 10.6% 21.18%
30d -62.59%
60d -64.19%
90d -64.19%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$13.20K 3.30T GHC
-
5412
5412 MILK
$0.638448 0.28% 1.43% 23.73%
30d -28.89%
60d -48.51%
90d -58.68%
Apert. $0.633325
Min. $0.629401
Máx. $0.650130
$13.19K 20.66K MILK
-
5413
5413 YYE
$0.000322 3.51% -64.36% -63.24%
30d -60.86%
60d -92.53%
90d -95.24%
Apert. $0.000903
Min. $0.000311
Máx. $0.000903
$13.13K 40.83M YYE
-
5414
5414 CLION
$0.000699 - -21.73% -47.59%
30d -76.56%
60d -82.09%
90d -78.83%
Apert. $0.000893
Min. $0.000699
Máx. $0.000893
$13.10K 18.75M CLION
-
5415
5415 EPW
$0.029285 -0.89% -4.18% -16.63%
30d -61.51%
60d -55.77%
90d -41.38%
Apert. $0.030607
Min. $0.029285
Máx. $0.030736
$13.09K 446.88K EPW
-
5416
5416 BTCHG
$105.68 -0.54% -3.2% -1.04%
30d 27.35%
60d 30.05%
90d 7.89%
Apert. $108.90
Min. $105.50
Máx. $109.19
$13.07K 123.00 BTCHG
-
5417
5417 OMAX
$0.001272 0.87% 3.51% 5.2%
30d -24.57%
60d -28.83%
90d -30.49%
Apert. $0.001225
Min. $0.001225
Máx. $0.001280
$13.06K 10.27M OMAX
-
5418
5418 TTK
$0.010256 0.08% -0.89% -14.19%
30d -50.54%
60d -58.94%
90d -66.17%
Apert. $0.010391
Min. $0.010208
Máx. $0.010409
$12.96K 1.26M TTK
-
5419
5419 CRONA
$0.019387 -0.75% 3.72% 5.86%
30d -63.05%
60d -78.41%
90d -85.68%
Apert. $0.018708
Min. $0.018708
Máx. $0.019596
$12.95K 668.08K CRONA
-
5420
5420 FPC
$0.041338 0.08% -6.91% -42.35%
30d -66.46%
60d -57.03%
90d -57.03%
Apert. $0.044441
Min. $0.041285
Máx. $0.044674
$12.92K 312.62K FPC
-
5421
5421 BPM
$0.064897 -0.01% -12.69% -22.15%
30d -62.51%
60d -72.18%
90d -28.98%
Apert. $0.073776
Min. $0.064897
Máx. $0.073776
$12.92K 199.12K BPM
-
5422
5422 HC
$1.0178 -2.02% -0.88% -7.15%
30d -47.49%
60d -73.86%
90d -93.87%
Apert. $1.0222
Min. $1.0158
Máx. $1.0388
$12.90K 12.68K HC
-
5423
5423 MBT
$0.001711 0.7% 1.2% 0.86%
30d -54.63%
60d -75.66%
90d -89.48%
Apert. $0.001687
Min. $0.001687
Máx. $0.001721
$12.90K 7.54M MBT
-
5424
5424 MRCR
$0.004714 0.29% 5.34% -24.73%
30d -54.8%
60d -53.17%
90d -50.57%
Apert. $0.004813
Min. $0.004553
Máx. $0.004813
$12.90K 2.74M MRCR
-
5425
5425 DUSD
$0.759812 - -0.15% -3.37%
30d -6.97%
60d -4.84%
90d -4.84%
Apert. $0.768229
Min. $0.748137
Máx. $0.768229
$12.90K 16.97K DUSD
-
5426
5426 CREDIT
$0.072456 -0.5% 27.86% 5.77%
30d -80.48%
60d -89.21%
90d -96.15%
Apert. $0.056655
Min. $0.056655
Máx. $0.075119
$12.87K 177.66K CREDIT
-
5427
5427 eMTRG
$2.11 0.39% 7.18% 9.12%
30d -60.7%
60d 50.15%
90d 24.75%
Apert. $1.9694
Min. $1.9694
Máx. $2.1123
$12.87K 6.10K eMTRG
-
5428
5428 DUBI
$9.88 - -0.21% -0.59%
30d -7.85%
60d 2.35%
90d 11.69%
Apert. $9.929
Min. $9.359
Máx. $9.929
$12.87K 1.30K DUBI
-
5429
5429 BLP
$0.002578 0.82% 2.93% 10.74%
30d -32.67%
60d -48.43%
90d -53.72%
Apert. $0.002508
Min. $0.002507
Máx. $0.002605
$12.86K 4.99M BLP
-
5430
5430 TETHYS
$0.287831 0.07% 4.23% -3.16%
30d -75.84%
60d -83.51%
90d -83.51%
Apert. $0.276938
Min. $0.276339
Máx. $0.293345
$12.86K 44.67K TETHYS
-
5431
5431 RBW
$0.648166 0.26% 24.47% -27.34%
30d -73.29%
60d -57.96%
90d -38.43%
Apert. $0.523394
Min. $0.519538
Máx. $0.669007
$12.85K 19.83K RBW
-
5432
5432 FAN
$0.021388 0.37% 1.85% 1.19%
30d 2.79%
60d 0.53%
90d -23.55%
Apert. $0.021155
Min. $0.020860
Máx. $0.021464
$12.81K 599.12K FAN
-
5433
5433 DLYCOP
$0.00000226 -6% -4.19% 16.92%
30d -90.23%
60d -96.19%
90d -99.09%
Apert. $0.00000242
Min. $0.00000213
Máx. $0.00000259
$12.73K 5.63B DLYCOP
-
5434
5434 LIQ
$0.265667 0.23% 6.99% 9.38%
30d -7.22%
60d -38.34%
90d -45.72%
Apert. $0.247656
Min. $0.247057
Máx. $0.265871
$12.70K 47.81K LIQ
-
5435
5435 POX
$1.3552 0.53% 2.9% 49.57%
30d 97.22%
60d 968.72%
90d 937.21%
Apert. $1.3164
Min. $1.3164
Máx. $1.3585
$12.65K 9.33K POX
-
5436
5436 UCX
$0.149822 - -17.76% -22.25%
30d -49.81%
60d -50.04%
90d -59.52%
Apert. $0.18220
Min. $0.149820
Máx. $0.18220
$12.64K 84.37K UCX
-
5437
5437 CBT
$0.005114 -0.23% 3.06% 1.45%
30d -32.66%
60d -42.22%
90d -73.04%
Apert. $0.005417
Min. $0.004962
Máx. $0.005417
$12.62K 2.47M CBT
-
5438
5438 POOL
$1.2110 0.39% -26.7% -8.76%
30d -66.4%
60d -59.15%
90d -53.32%
Apert. $1.6515
Min. $1.2063
Máx. $1.6515
$12.62K 10.42K POOL
-
5439
5439 SIP
$0.001404 0.33% 0.69% -9.07%
30d -66.02%
60d -82.1%
90d -93.16%
Apert. $0.001451
Min. $0.001383
Máx. $0.001455
$12.58K 8.96M SIP
-
5440
5440 ORT
$0.018940 0.87% 1.32% 4.4%
30d -39.26%
60d -24.67%
90d -29.08%
Apert. $0.018824
Min. $0.018375
Máx. $0.019069
$12.53K 661.74K ORT
-
5441
5441 WEB3
$0.00000001 0.24% 0.92% 7.71%
30d -36.94%
60d -83.97%
90d -98.35%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$12.53K 894.88B WEB3
-
5442
5442 ECOIN
$0.003464 0.68% -5.97% 19.66%
30d -18.16%
60d -24.92%
90d -24.92%
Apert. $0.003695
Min. $0.003423
Máx. $0.003695
$12.51K 3.61M ECOIN
-
5443
5443 BDA
$0.052936 - - -0.02%
30d -22.34%
60d -27.27%
90d -12.7%
Apert. $0.052941
Min. $0.052479
Máx. $0.052941
$12.50K 236.19K BDA
-
5444
5444 UBE
$0.062988 0.59% 6.36% -10.27%
30d -69.79%
60d -67.54%
90d -52.17%
Apert. $0.060797
Min. $0.059212
Máx. $0.063199
$12.49K 198.22K UBE
-
5445
5445 GFT
$0.977928 -0.36% 17.8% 20.29%
30d -54.52%
60d -66.24%
90d -66.24%
Apert. $0.825050
Min. $0.825050
Máx. $0.9942
$12.46K 12.74K GFT
-
5446
5446 INFP
$0.005310 0.87% 15.1% 50.03%
30d -55.1%
60d -71.79%
90d -87.92%
Apert. $0.004627
Min. $0.004627
Máx. $0.005342
$12.43K 2.34M INFP
-
5447
5447 BIHU
$0.000162 -0.61% -1.22% 45.91%
30d 7.13%
60d 17.07%
90d -11.3%
Apert. $0.000166
Min. $0.000161
Máx. $0.000180
$12.34K 76.25M BIHU
-
5448
5448 SAFU
$5.89 -8.99% -6.36% 12.63%
30d -41.55%
60d -48.66%
90d -48.51%
Apert. $5.888
Min. $5.363
Máx. $6.895
$12.32K 2.09K SAFU
-
5449
5449 ZLP
$0.236103 -1.16% 33.15% 98.06%
30d -27.31%
60d 9.67%
90d 18.74%
Apert. $0.177316
Min. $0.177316
Máx. $0.246757
$12.32K 52.17K ZLP
-
5450
5450 BTL
$0.007792 0.41% -6.14% -15.5%
30d -72.73%
60d -59.76%
90d -76.46%
Apert. $0.008333
Min. $0.007759
Máx. $0.008333
$12.31K 1.58M BTL
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.