Cap Mercado $3.46T -4.33%
Volumen 24h $343.22B 21.06%
BTC % 60.21% 1.22%
ETH % 8.79% -5.46%
Monedas 32.126 +17
Exchanges 885
Ultima actualización 45 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5401
MusmeCoin
MusmeCoin
5401
MSM
$0.003343 0.55% -7.74% -8.32%
30d -30.58%
60d -36.75%
90d -52.08%
Apert. $0.00359931
Min. $0.00332374
Máx. $0.00365003
$45.19K 13.52M MSM -
5402
AI AGENT ARENA
AI AGENT ARENA
5402
AIRENA
$0.002741 1.11% 47.43% 97062.39%
30d 102125.69%
60d 102125.69%
90d 102125.69%
Apert. $0.00152833
Min. $0.00152833
Máx. $0.00277511
$44.93K 16.39M AIRENA -
5403
BTAF token
BTAF token
5403
BTAF
$0.030878 -0.03% -1.51% 4.71%
30d -15.35%
60d -17.28%
90d -20.62%
Apert. $0.031345
Min. $0.03063
Máx. $0.031355
$44.85K 1.45M BTAF -
5404
NFTfi
NFTfi
5404
NFTFI
$0.001079 -0.94% -5.46% -6.52%
30d -18.1%
60d 27.15%
90d -46.77%
Apert. $0.00114172
Min. $0.00107931
Máx. $0.00115279
$41.11K 38.09M NFTFI -
5405
NianNian
NianNian
5405
NIANNIAN
$0.000877 -0.09% -4.09% -24.21%
30d -46.13%
60d -46.13%
90d -46.13%
Apert. $0.00088026
Min. $0.00075642
Máx. $0.00093129
$39.88K 45.47M NIANNIAN -
5406
Memeseco
Memeseco
5406
MECO
$0.000061 1.36% -23.74% -21.57%
30d -90.82%
60d -83.67%
90d -83.67%
Apert. $0.0000802
Min. $0.00006035
Máx. $0.00008025
$44.72K 730.78M MECO -
5407 $2.62 0.22% 0.02% 0.64%
30d 0.69%
60d 118.52%
90d -1.27%
Apert. $2.6133
Min. $2.6097
Máx. $2.6281
$44.60K 17.02K EXIT -
5408 $0.355442 -4.21% -13.95% -30.79%
30d -71.59%
60d -77.97%
90d 1117.29%
Apert. $0.431311
Min. $0.355441
Máx. $0.431311
$41.66K 117.20K NAVI -
5409
suwi
suwi
5409
SUWI
$0.000475 0.43% -3.89% 70.74%
30d -11.4%
60d 123.84%
90d 132.68%
Apert. $0.00045608
Min. $0.00042736
Máx. $0.00072682
$53.72K 113.10M SUWI -
5410
AGII
AGII
5410
AGII
$0.000029 0.07% -15.24% -5.88%
30d -16.83%
60d -26.78%
90d -35.78%
Apert. $0.00003494
Min. $0.00002945
Máx. $0.00003499
$44.14K 1.50B AGII -
5411 $0.012032 0.02% -3.25% -8.18%
30d -10.32%
60d -19.42%
90d -33.3%
Apert. $0.012427
Min. $0.012019
Máx. $0.012453
$40.61K 3.38M LFT -
5412
Baked
Baked
5412
BAKED
$0.000643 -0.58% -7.26% -3.99%
30d -50.73%
60d -46.76%
90d -47.68%
Apert. $0.00069002
Min. $0.0006426
Máx. $0.0006943
$44.06K 68.56M BAKED -
5413
Pett.AI
Pett.AI
5413
AIP
$0.003490 -0.24% -27.32% -4.61%
30d -36.55%
60d 63.03%
90d 24%
Apert. $0.0050078
Min. $0.00333782
Máx. $0.0050078
$37.52K 10.75M AIP -
5414
Ink Finance
Ink Finance
5414
QUILL
$0.006003 1.52% -24.6% -32.16%
30d -87.05%
60d -88.19%
90d -99.08%
Apert. $0.00830364
Min. $0.00553598
Máx. $0.00851866
$41.68K 6.94M QUILL -
5415
Nasdaq420
Nasdaq420
5415
NASDAQ420
$0.002091 -5.2% -26.32% 32.27%
30d -17.62%
60d 112%
90d 72.29%
Apert. $0.00283708
Min. $0.00194466
Máx. $0.0028885
$45.69K 21.85M NASDAQ420 -
5416
PolyPad
PolyPad
5416
POLYPAD
$0.000271 0.48% -4.01% -0.45%
30d -19.27%
60d -7.12%
90d -21.12%
Apert. $0.00028223
Min. $0.00026872
Máx. $0.00029447
$46.77K 172.64M POLYPAD -
5417 $1.1530 -0.02% -0.45% 0.56%
30d 1.76%
60d 1.73%
90d 6.75%
Apert. $1.1525
Min. $1.1525
Máx. $1.1606
$41.12K 35.66K EUROE -
5418
DAOSquare
DAOSquare
5418
RICE
$0.150884 -0.02% -6.74% -13.92%
30d 95.47%
60d 78.71%
90d 96.24%
Apert. $0.161798
Min. $0.149941
Máx. $0.161798
$47.61K 315.55K RICE -
5419 $0.003486 -1.35% -21.25% 8%
30d -12.47%
60d 213.2%
90d 381.2%
Apert. $0.00422821
Min. $0.00332305
Máx. $0.00442738
$42.39K 12.16M VU -
5420
Hello Puppy
Hello Puppy
5420
BOB
$0.00000567 -0.16% -11.42% -6.77%
30d -32.05%
60d 21.59%
90d -8.86%
Apert. $0.000006414
Min. $0.000005665
Máx. $0.000006414
$41.93K 7.40B BOB -
5421 $0.000120 48.14% 14.21% -54.97%
30d -62.92%
60d -64.64%
90d -66.69%
Apert. $0.0001119
Min. $0.00007544
Máx. $0.00044339
$42.51K 354.12M EVA -
5422
THORSwap
THORSwap
5422
THOR
$0.061297 -0.41% -7.7% -8.79%
30d -51.97%
60d 22.22%
90d 19.75%
Apert. $0.067688
Min. $0.060786
Máx. $0.069292
$42.85K 698.97K THOR -
5423
Pepe of Solana
Pepe of Solana
5423
PEPEOFSOLANA
$0.000011 -0.16% -12.16% -2.11%
30d -22.99%
60d 42.51%
90d 58.97%
Apert. $0.00001294
Min. $0.00001048
Máx. $0.00001294
$41.43K 3.78B PEPEOFSOLANA -
5424
Aurascope
Aurascope
5424
AURA
$0.000438 -0.61% -26.9% -43.83%
30d -89.07%
60d -89.07%
90d -89.07%
Apert. $0.00050272
Min. $0.00038383
Máx. $0.00059974
$38.67K 88.20M AURA -
5425
FPIBANK
FPIBANK
5425
FPIBANK
$0.005118 0.72% -7.63% -2.01%
30d -8.62%
60d -12.7%
90d -49.87%
Apert. $0.0055281
Min. $0.00485283
Máx. $0.0056454
$40.45K 7.90M FPIBANK -
5426
Memeland
Memeland
5426
MEMES
$0.000088 -0.24% -1.34% -2.57%
30d 1.85%
60d 1.85%
90d 1.85%
Apert. $0.00008888
Min. $0.00008783
Máx. $0.00008931
$40.80K 463.08M MEMES -
5427 $0.000541 0.12% -0.51% -3.93%
30d 1.62%
60d -28.41%
90d -9.63%
Apert. $0.00054243
Min. $0.00052944
Máx. $0.0005481
$40.13K 74.23M HEWE -
5428
XPX
XPX
5428
XPX
$0.000012 -0.09% -3.22% -6.88%
30d 22.92%
60d 77.08%
90d 31.7%
Apert. $0.00001239
Min. $0.00001216
Máx. $0.00001258
$41.42K 3.40B XPX -
5429
Origin Ether
Origin Ether
5429
OETH
$2,511.49 -0.31% -8.8% 1.88%
30d -3.94%
60d 53.18%
90d 30.71%
Apert. $2,764.60
Min. $2,504.18
Máx. $2,764.60
$201.22K 80.00 OETH -
5430
Hero Arena
Hero Arena
5430
HERA
$0.000215 -2.09% -38.21% -44.77%
30d -63.88%
60d -54.33%
90d -54.48%
Apert. $0.00052955
Min. $0.00021548
Máx. $0.0005766
$40.81K 189.39M HERA -
5431
Patex
Patex
5431
PATEX
$0.045532 -0.94% -18.42% -6.76%
30d -60.14%
60d -41.35%
90d -49.96%
Apert. $0.055193
Min. $0.045342
Máx. $0.055818
$39.75K 873.02K PATEX -
5432
ZChains
ZChains
5432
ZCD
$0.013000 0.18% 0.23% 0.95%
30d 0.52%
60d -0.59%
90d -94.66%
Apert. $0.012684
Min. $0.012684
Máx. $0.013043
$39.80K 3.06M ZCD -
5433
Gorth
Gorth
5433
GORTH
$0.0000000010 -3.43% -17.79% -40.97%
30d -58.46%
60d -25.84%
90d -25.84%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$40.53K 40.53T GORTH -
5434
Pixie
Pixie
5434
PIX
$0.000033 0.56% -4.46% -4.27%
30d -3.14%
60d 23.01%
90d -47.75%
Apert. $0.00003403
Min. $0.00003209
Máx. $0.00003404
$40.10K 1.23B PIX -
5435
MuziKoin
MuziKoin
5435
MZK
$0.002265 - -0.02% -1.01%
30d -28.71%
60d -50.69%
90d -49.9%
Apert. $0.00227253
Min. $0.00221105
Máx. $0.00227513
$39.45K 17.41M MZK -
5436 $0.000427 0.03% -0.88% -5.32%
30d -3.79%
60d -0.38%
90d -0.68%
Apert. $0.00043098
Min. $0.00042702
Máx. $0.00043119
$39.70K 92.94M BARS -
5437 $0.000211 131.52% 196.8% -35.73%
30d -35.73%
60d -35.73%
90d -35.73%
Apert. $0.00011132
Min. $0.00007116
Máx. $0.00021122
$65.53K 310.24M LUNA -
5438
ZAYA AI
ZAYA AI
5438
ZAI
$0.015570 2.22% -2.51% -15.79%
30d -36.13%
60d -44.7%
90d -68.13%
Apert. $0.016102
Min. $0.015173
Máx. $0.016102
$40.32K 2.59M ZAI -
5439 $0.000358 5.5% -11.28% 71.38%
30d 20.87%
60d 120.68%
90d 37.34%
Apert. $0.00039657
Min. $0.00026327
Máx. $0.00044808
$42.43K 118.44M GM -
5440 $0.001584 -4.24% -29.17% 24.89%
30d 34.59%
60d 244.2%
90d 155.82%
Apert. $0.00223218
Min. $0.00151377
Máx. $0.00226112
$44.70K 28.22M CERTAI -
5441
Web3Shot
Web3Shot
5441
W3S
$0.011453 2.76% 25.35% 7.87%
30d 54.01%
60d -87.26%
90d -92.84%
Apert. $0.00888355
Min. $0.00888355
Máx. $0.012423
$40.31K 3.52M W3S -
5442
Laïka
Laïka
5442
LAIKA
$0.042807 -0.58% -15.76% -5.12%
30d -59.08%
60d 1.25%
90d -43.54%
Apert. $0.050947
Min. $0.042806
Máx. $0.051616
$37.54K 876.97K LAIKA -
5443
Fungi
Fungi
5443
FUNGI
$0.008719 0.41% -17.36% 42.91%
30d 8.66%
60d 63.91%
90d 113.78%
Apert. $0.010498
Min. $0.00815652
Máx. $0.010965
$39.02K 4.48M FUNGI -
5444
Functionland
Functionland
5444
FULA
$0.002826 -0.27% -8.59% -6.71%
30d -41.44%
60d -39.75%
90d -46.93%
Apert. $0.00311835
Min. $0.00277824
Máx. $0.00312158
$37.68K 13.34M FULA -
5445
NFT-MAKER
NFT-MAKER
5445
NMKR
$0.000437 -0.18% -12.21% -7.06%
30d -44.95%
60d -38.44%
90d -50.06%
Apert. $0.0005032
Min. $0.0004286
Máx. $0.00050378
$39.31K 89.96M NMKR -
5446
Sovryn Dollar
Sovryn Dollar
5446
DLLR
$0.9952 -0.1% -0.34% -0.34%
30d -0.18%
60d 0.04%
90d 0.7%
Apert. $1.0062
Min. $0.985063
Máx. $1.0062
$38.53K 38.72K DLLR -
5447
Prospective
Prospective
5447
PROS
$0.035468 - 0.16% 3.21%
30d 70.91%
60d 162.95%
90d 155.79%
Apert. $0.035436
Min. $0.03519
Máx. $0.037447
$34.00K 958.52K PROS -
5448
Volaris Games
Volaris Games
5448
VOLS
$0.002076 1.22% -8.13% -2.83%
30d -21.72%
60d 18.85%
90d -0.49%
Apert. $0.00227758
Min. $0.00201067
Máx. $0.00233177
$37.91K 18.26M VOLS -
5449
Boomco
Boomco
5449
BOOM
$0.128665 0.03% 3.32% -3.07%
30d -20.45%
60d -44.72%
90d -44.76%
Apert. $0.120401
Min. $0.120401
Máx. $0.14888
$38.04K 295.64K BOOM -
5450
ProtoKOLs
ProtoKOLs
5450
KOL
$0.181739 -0.11% -32.17% -8.14%
30d -68.34%
60d 8.12%
90d 33.56%
Apert. $0.269089
Min. $0.181526
Máx. $0.269089
$38.06K 209.41K KOL -
32.126 Monedas Monitoreadas - Página 109 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.