Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MusmeCoin
5401
MSM
|
$0.002500 | -0.04% | -4.5% | -7.09% |
30d
-24.49%
60d
-47.58%
90d
-46.88%
|
Apert. $0.00261664
Min. $0.00249956
Máx. $0.00265285
|
$32.24K 12.90M MSM | - |
|
||
| 5402 |
Songbird Finance
5402
SFIN
|
$288.76 | -0.17% | 1.6% | 5.06% |
30d
-6.86%
60d
-31.65%
90d
138.72%
|
Apert. $287.72
Min. $284.20
Máx. $309.42
|
$32.20K 111.00 SFIN | - |
|
||
| 5403 |
LUXOCHAIN
5403
LUXO
|
$0.038482 | -3.26% | -0.71% | -2.14% |
30d
-0.63%
60d
-10.64%
90d
25.23%
|
Apert. $0.038929
Min. $0.038003
Máx. $0.039781
|
$31.78K 825.84K LUXO | - |
|
||
| 5404 | $5.43 | - | -0.02% | 13.75% |
30d
38.25%
60d
185.46%
90d
185.46%
|
Apert. $5.425
Min. $5.424
Máx. $5.427
|
$31.68K 5.84K AIC | - |
|
|||
| 5405 |
Phicoin
5405
PHI
|
$0.001502 | -27.13% | -19.03% | 162.6% |
30d
135.07%
60d
118.05%
90d
-15.44%
|
Apert. $0.0018317
Min. $0.00150231
Máx. $0.00221767
|
$31.38K 20.89M PHI | - |
|
||
| 5406 |
R0AR
5406
1R0R
|
$0.018547 | -1.18% | -0.8% | -10.91% |
30d
-24.48%
60d
-54.2%
90d
270.43%
|
Apert. $0.018792
Min. $0.018318
Máx. $0.018802
|
$30.10K 1.62M 1R0R | - |
|
||
| 5407 |
mao
5407
MAO
|
$0.000110 | 2.61% | 6.23% | 29.07% |
30d
-39.76%
60d
141.38%
90d
157.37%
|
Apert. $0.00010488
Min. $0.00008851
Máx. $0.00011548
|
$30.04K 273.74M MAO | - |
|
||
| 5408 |
NFT-MAKER
5408
NMKR
|
$0.000671 | -2.24% | -4.28% | 7.27% |
30d
49.21%
60d
-10.33%
90d
-1.51%
|
Apert. $0.00071288
Min. $0.00066548
Máx. $0.00071288
|
$29.97K 44.65M NMKR | - |
|
||
| 5409 |
Alita Finance
5409
ALI
|
$0.029994 | -0.6% | -1.08% | 3.81% |
30d
3.6%
60d
-0.51%
90d
10.89%
|
Apert. $0.030509
Min. $0.029795
Máx. $0.030591
|
$29.97K 999.04K ALI | - |
|
||
| 5410 |
LC SHIB
5410
LC
|
$0.002419 | 0.4% | -6.35% | -24.17% |
30d
44.68%
60d
805.74%
90d
665.07%
|
Apert. $0.00269904
Min. $0.00236543
Máx. $0.00269904
|
$29.86K 12.34M LC | - |
|
||
| 5411 |
Wrapped DucatusX
5411
DUCX
|
$0.008170 | 0.02% | 0.07% | 0.14% |
30d
0.56%
60d
1.01%
90d
3.07%
|
Apert. $0.0081561
Min. $0.00814331
Máx. $0.00817108
|
$29.84K 3.65M DUCX | - |
|
||
| 5412 |
OnTact
5412
ONTACT
|
$0.029971 | -0.37% | -3.22% | 16.83% |
30d
10.71%
60d
-9.73%
90d
-40.35%
|
Apert. $0.030964
Min. $0.029183
Máx. $0.031918
|
$29.64K 988.94K ONTACT | - |
|
||
| 5413 |
GPTPlus
5413
GPTPLUS
|
$0.000079 | -0.5% | -0.17% | -2.95% |
30d
-12.49%
60d
-16.8%
90d
-15.92%
|
Apert. $0.00008026
Min. $0.00007948
Máx. $0.00009852
|
$29.43K 370.22M GPTPLUS | - |
|
||
| 5414 |
RABI
5414
RABI
|
$0.000448 | -0.02% | -3.06% | 5.87% |
30d
3.34%
60d
-59.32%
90d
-71.64%
|
Apert. $0.00046199
Min. $0.00044196
Máx. $0.00046605
|
$29.40K 65.64M RABI | - |
|
||
| 5415 |
TPRO Network
5415
TPRO
|
$0.002181 | -1.57% | -0.46% | -0.72% |
30d
-3.99%
60d
-29.32%
90d
19.25%
|
Apert. $0.00220927
Min. $0.00215446
Máx. $0.00221568
|
$28.90K 13.25M TPRO | - |
|
||
| 5416 |
YouCoin Metaverse (new)
5416
UCON
|
$16.94 | -0.58% | -1.33% | 11.46% |
30d
9.73%
60d
-11.11%
90d
15.21%
|
Apert. $17.18
Min. $16.27
Máx. $17.18
|
$28.85K 1.70K UCON | - |
|
||
| 5417 |
CryoDAO
5417
CRYO
|
$0.524062 | -3.89% | 0.89% | 40.48% |
30d
27.64%
60d
-18.12%
90d
28.94%
|
Apert. $0.549848
Min. $0.512099
Máx. $0.549848
|
$28.84K 55.03K CRYO | - |
|
||
| 5418 |
MEOW
5418
MEOW
|
$0.004550 | 2.43% | -33.67% | 402.48% |
30d
25.38%
60d
-18.44%
90d
-11.13%
|
Apert. $0.00685549
Min. $0.00423036
Máx. $0.00686011
|
$28.82K 6.33M MEOW | - |
|
||
| 5419 |
Abel finance
5419
ABEL
|
$0.004613 | -0.01% | 3.8% | 3.77% |
30d
3.79%
60d
3.81%
90d
3.8%
|
Apert. $0.00444546
Min. $0.00444354
Máx. $0.00461528
|
$28.81K 6.25M ABEL | - |
|
||
| 5420 |
EUROe Stablecoin
5420
EUROE
|
$1.1706 | - | -0.14% | -0.16% |
30d
1.2%
60d
3.46%
90d
2.99%
|
Apert. $1.1729
Min. $1.1705
Máx. $1.1744
|
$28.78K 24.59K EUROE | - |
|
||
| 5421 |
Kamala Horris
5421
KAMA
|
$0.000116 | -1.39% | -4.32% | -43.88% |
30d
4.38%
60d
33.53%
90d
83.05%
|
Apert. $0.000119
Min. $0.00011142
Máx. $0.00012329
|
$28.78K 248.63M KAMA | - |
|
||
| 5422 |
Beth
5422
BETH
|
$0.000046 | 1.32% | -46.6% | -32.6% |
30d
-45.17%
60d
-78.56%
90d
-78.73%
|
Apert. $0.00008539
Min. $0.00004507
Máx. $0.00008554
|
$28.77K 629.90M BETH | - |
|
||
| 5423 |
Babybonk
5423
BABYBONK
|
$0.00000008 | -3.62% | -14.06% | -23.56% |
30d
90.42%
60d
17.56%
90d
-96.44%
|
Apert. $0.000000112
Min. $0.000000064
Máx. $0.000000112
|
$28.70K 345.84B BABYBONK | - |
|
||
| 5424 |
Pett.AI
5424
AIP
|
$0.004366 | -0.63% | -7.34% | -17.38% |
30d
6.19%
60d
-8.15%
90d
143.03%
|
Apert. $0.00504694
Min. $0.00392946
Máx. $0.00504694
|
$28.62K 6.56M AIP | - |
|
||
| 5425 |
Lifeform Token
5425
LFT
|
$0.009048 | 1% | 0.91% | -6.97% |
30d
-25.06%
60d
-32.06%
90d
-46.13%
|
Apert. $0.00898116
Min. $0.0089532
Máx. $0.00904783
|
$28.56K 3.16M LFT | - |
|
||
| 5426 |
Governance OHM
5426
GOHM
|
$5,527.62 | -0.46% | -0.25% | 2.16% |
30d
5.69%
60d
-2.11%
90d
-8.2%
|
Apert. $5,625.90
Min. $5,527.61
Máx. $5,625.90
|
$28.49K 5.00 GOHM | - |
|
||
| 5427 |
ZynCoin
5427
ZYN
|
$0.007252 | -4.05% | -22.31% | 18.3% |
30d
3.22%
60d
-41.39%
90d
54.22%
|
Apert. $0.00937979
Min. $0.00725232
Máx. $0.00939463
|
$28.38K 3.91M ZYN | - |
|
||
| 5428 |
Raptoreum
5428
RTM
|
$0.000254 | -2.74% | 4.61% | -3.66% |
30d
-13.36%
60d
-23.74%
90d
-6.42%
|
Apert. $0.0002503
Min. $0.00024322
Máx. $0.00026888
|
$28.37K 111.49M RTM | - |
|
||
| 5429 |
Inkryptus
5429
INKY
|
$1.58 | 0.45% | -4.95% | -5.53% |
30d
3.34%
60d
5.48%
90d
4.14%
|
Apert. $1.6802
Min. $1.5333
Máx. $1.6802
|
$28.23K 17.90K INKY | - |
|
||
| 5430 |
King of Legends
5430
KOL
|
$0.000129 | 0.75% | 2.34% | -19.4% |
30d
-31.4%
60d
-32.11%
90d
-43.92%
|
Apert. $0.00012799
Min. $0.00012099
Máx. $0.00013298
|
$27.91K 216.41M KOL | - |
|
||
| 5431 |
Great Bounty Dealer
5431
GBD
|
$0.000275 | -0.37% | -0.02% | 0.7% |
30d
-10.15%
60d
-10.13%
90d
-10.14%
|
Apert. $0.00027401
Min. $0.00027201
Máx. $0.00027696
|
$27.45K 99.83M GBD | - |
|
||
| 5432 |
GENIUS TOKEN & NFT COLLECTIONS
5432
GNUS
|
$1.85 | -1.56% | 5.72% | -7.02% |
30d
6.73%
60d
-16.41%
90d
-31.24%
|
Apert. $1.7951
Min. $1.7433
Máx. $2.0451
|
$27.08K 14.61K GNUS | - |
|
||
| 5433 |
PEPPER
5433
PEPPER
|
$0.0000000010 | -0.83% | -4.06% | 11.88% |
30d
32.43%
60d
27.61%
90d
89.52%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$27.08K 27.08T PEPPER | - |
|
||
| 5434 |
Knot Diffie-Hellman
5434
KNOT
|
$0.000380 | -0.85% | 12.11% | 16.22% |
30d
-13.07%
60d
-26.58%
90d
66.88%
|
Apert. $0.00034024
Min. $0.00032705
Máx. $0.00039689
|
$26.87K 70.68M KNOT | - |
|
||
| 5435 |
TEXITcoin
5435
TXC
|
$1.75 | 0.03% | -0.33% | 24.4% |
30d
47.88%
60d
81.24%
90d
266.62%
|
Apert. $1.7510
Min. $1.6001
Máx. $1.7514
|
$26.60K 15.24K TXC | - |
|
||
| 5436 |
BiorBank
5436
BYB
|
$0.000565 | -4.27% | 61.06% | 37.65% |
30d
55.75%
60d
107.95%
90d
141.3%
|
Apert. $0.00037086
Min. $0.00035084
Máx. $0.00060468
|
$26.54K 46.96M BYB | - |
|
||
| 5437 |
Fathom Protocol
5437
FXD
|
$0.640390 | - | -6.86% | -10.67% |
30d
-29.58%
60d
-30.42%
90d
-36%
|
Apert. $0.681964
Min. $0.594309
Máx. $0.696364
|
$26.46K 41.32K FXD | - |
|
||
| 5438 |
Source
5438
SOURCE
|
$0.000199 | - | -0.23% | 4.88% |
30d
-18.7%
60d
-37.51%
90d
-67.18%
|
Apert. $0.00019932
Min. $0.00019905
Máx. $0.00019973
|
$26.37K 132.45M SOURCE | - |
|
||
| 5439 |
Symmio
5439
SYMM
|
$0.034921 | 1.42% | -1.92% | -8.16% |
30d
-5.73%
60d
-21.97%
90d
0.93%
|
Apert. $0.03637
Min. $0.033937
Máx. $0.03637
|
$26.14K 748.42K SYMM | - |
|
||
| 5440 |
NFINITY AI
5440
NFNT
|
$0.010694 | -2.08% | -14.65% | 1.9% |
30d
-52.87%
60d
-75.54%
90d
-60.44%
|
Apert. $0.013251
Min. $0.010546
Máx. $0.013259
|
$25.98K 2.43M NFNT | - |
|
||
| 5441 |
PL^Gnet
5441
PLUG
|
$0.000056 | -0.04% | -0.7% | -11.66% |
30d
-12.32%
60d
-32.86%
90d
-27.5%
|
Apert. $0.00005854
Min. $0.00005437
Máx. $0.00005857
|
$25.93K 461.98M PLUG | - |
|
||
| 5442 |
Yeni Malatyaspor Token
5442
YMS
|
$0.017421 | -0.06% | -3.51% | -8.32% |
30d
-12.68%
60d
36.86%
90d
47.89%
|
Apert. $0.018036
Min. $0.017399
Máx. $0.01826
|
$25.78K 1.48M YMS | - |
|
||
| 5443 |
catwifbag
5443
BAG
|
$0.000412 | -1.45% | -16.15% | -2.83% |
30d
-40.36%
60d
-2%
90d
24.91%
|
Apert. $0.0004849
Min. $0.00041195
Máx. $0.00056161
|
$25.71K 62.41M BAG | - |
|
||
| 5444 |
nothing
5444
UNKOWN
|
$0.004529 | -3.66% | -8.94% | 16.7% |
30d
-23.8%
60d
-52.09%
90d
-38%
|
Apert. $0.00508138
Min. $0.00452257
Máx. $0.00513973
|
$25.51K 5.63M UNKOWN | - |
|
||
| 5445 |
FISH N CHIPS
5445
CHIPPY
|
$0.001868 | -1.05% | 2.95% | 162.06% |
30d
250.25%
60d
194.29%
90d
335.81%
|
Apert. $0.00173664
Min. $0.00157688
Máx. $0.00193841
|
$25.36K 13.58M CHIPPY | - |
|
||
| 5446 |
Gram
5446
GRAM
|
$0.002926 | -1.94% | 1.16% | 0.51% |
30d
-2.17%
60d
-28.06%
90d
-30.55%
|
Apert. $0.00283925
Min. $0.00283925
Máx. $0.00299629
|
$25.20K 8.61M GRAM | - |
|
||
| 5447 |
NAGA
5447
NGC
|
$0.011318 | 0.16% | -11.72% | -3.02% |
30d
-30.36%
60d
11.79%
90d
-16.55%
|
Apert. $0.013252
Min. $0.011238
Máx. $0.013297
|
$25.09K 2.22M NGC | - |
|
||
| 5448 |
GoldPro Token / IPMB
5448
GPRO
|
$17.72 | -1.16% | -0.01% | -26.45% |
30d
-40.82%
60d
-60.57%
90d
-68.43%
|
Apert. $18.15
Min. $17.39
Máx. $18.15
|
$24.88K 1.40K GPRO | - |
|
||
| 5449 |
EvoSimGame
5449
ESIM
|
$0.071764 | -0.58% | -2.46% | 1.98% |
30d
-10.4%
60d
11.03%
90d
36.12%
|
Apert. $0.07432
Min. $0.071121
Máx. $0.075137
|
$24.78K 345.33K ESIM | - |
|
||
| 5450 |
Kayserispor Token
5450
KYSR
|
$0.091405 | -0.06% | 1.62% | -5.99% |
30d
-18.86%
60d
64.03%
90d
97.11%
|
Apert. $0.087447
Min. $0.087412
Máx. $0.091463
|
$24.76K 270.90K KYSR | - |
|
32.433 Monedas Monitoreadas - Página
109 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.