Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Wrapped Everscale
5401
WEVER
|
$0.035052 | 0.89% | -0.37% | -16.04% |
30d -13.42%
60d -16.78%
90d -39.99%
|
Apert. $0.035742
Min. $0.034542
Máx. $0.035746
|
$15.51K 442.55K WEVER | - |
|
|
| 5402 |
GOLD CAT
5402
GOLDCAT
|
$0.00000021 | -2.85% | -10.07% | -82.88% |
30d -82.88%
60d -82.88%
90d -82.88%
|
Apert. $0.000000252
Min. $0.000000213
Máx. $0.000000284
|
$16.89K 79.30B GOLDCAT | - |
|
|
| 5403 |
TIA
5403
TIA
|
$0.021102 | 4.85% | -14.54% | 10.09% |
30d -99.99%
60d 79.01%
90d 124.24%
|
Apert. $0.012737
Min. $0.012661
Máx. $0.030018
|
$18.29K 866.59K TIA | - |
|
|
| 5404 |
Hydraverse
5404
HDV
|
$0.000234 | - | -4.54% | 9.85% |
30d 2.68%
60d -33.3%
90d -41.85%
|
Apert. $0.00023619
Min. $0.00022061
Máx. $0.00024794
|
$17.15K 73.44M HDV | - |
|
|
| 5405 |
MyOwnItem
5405
MOI
|
$0.000680 | -0.01% | -1.39% | -2.92% |
30d -2.86%
60d -2.88%
90d -18.08%
|
Apert. $0.00068994
Min. $0.00067981
Máx. $0.00069996
|
$17.31K 25.46M MOI | - |
|
|
| 5406 |
AladdinDAO
5406
ALD
|
$0.054282 | 0.38% | 0.47% | 6.26% |
30d -23.12%
60d -23.42%
90d -15.19%
|
Apert. $0.053927
Min. $0.053927
Máx. $0.054544
|
$17.25K 317.87K ALD | - |
|
|
| 5407 |
Sailor Moons
5407
MOONS
|
$0.058794 | 9.63% | -18.39% | -1.51% |
30d -50.69%
60d -50.69%
90d -50.69%
|
Apert. $0.07445
Min. $0.053628
Máx. $0.074451
|
$18.78K 319.38K MOONS | - |
|
|
| 5408 |
DNAxCAT Token
5408
DXCT
|
$0.024906 | 0.18% | 0.48% | -1.23% |
30d 0.71%
60d -8.99%
90d -6.61%
|
Apert. $0.024748
Min. $0.024748
Máx. $0.025134
|
$17.33K 695.70K DXCT | - |
|
|
| 5409 |
Titan Hunters
5409
TITA
|
$0.001005 | 0.17% | 0.77% | 7.39% |
30d -2.58%
60d -0.99%
90d -0.61%
|
Apert. $0.00099642
Min. $0.00099642
Máx. $0.00101239
|
$17.17K 17.09M TITA | - |
|
|
| 5410 |
Glo Dollar
5410
USDGLO
|
$0.9966 | -0.12% | 0.06% | -0.15% |
30d -0.29%
60d -0.31%
90d -0.37%
|
Apert. $0.9969
Min. $0.9945
Máx. $1.0003
|
$16.92K 16.98K USDGLO | - |
|
|
| 5411 |
One Share
5411
ONS
|
$1.66 | -0.02% | -0.28% | 0.13% |
30d -20.86%
60d -42.61%
90d -46.5%
|
Apert. $1.7021
Min. $1.6369
Máx. $1.7027
|
$17.98K 10.80K ONS | - |
|
|
| 5412 |
ValleyDAO
5412
GROW
|
$1.0911 | -1.03% | -3.95% | -6.69% |
30d -23.48%
60d 2.89%
90d 2.89%
|
Apert. $1.1360
Min. $1.0911
Máx. $1.1414
|
$18.59K 17.04K GROW | - |
|
|
| 5413 |
HoneyWood
5413
CONE
|
$0.001515 | -0.03% | - | 0.75% |
30d -0.17%
60d -31.23%
90d -57.57%
|
Apert. $0.00151847
Min. $0.00151418
Máx. $0.00151984
|
$17.52K 11.56M CONE | - |
|
|
| 5414 |
BOY X HIGHSPEED
5414
BXH
|
$0.000329 | - | 0.34% | 1.09% |
30d -73.13%
60d -76.74%
90d -86.4%
|
Apert. $0.00032804
Min. $0.00032775
Máx. $0.00032916
|
$17.24K 52.37M BXH | - |
|
|
| 5415 |
Shen
5415
SHEN
|
$0.526005 | -1.33% | 0.67% | 2.27% |
30d -33.62%
60d -21.17%
90d -3.92%
|
Apert. $0.527418
Min. $0.522472
Máx. $0.541919
|
$15.99K 30.40K SHEN | - |
|
|
| 5416 |
KeyOfLife Multichain Store Of Value
5416
KOL
|
$1.0729 | - | 4.47% | 2.34% |
30d -21.37%
60d -17.13%
90d -17.13%
|
Apert. $1.0288
Min. $1.0211
Máx. $1.1119
|
$16.05K 14.96K KOL | - |
|
|
| 5417 |
Fanadise
5417
FAN
|
$0.000138 | 0.96% | 1.92% | 21.03% |
30d -13.57%
60d 58.22%
90d 49.3%
|
Apert. $0.00013855
Min. $0.00012266
Máx. $0.00014092
|
$16.92K 122.61M FAN | - |
|
|
| 5418 |
Hypersign identity
5418
HID
|
$0.053991 | -0.08% | -3.11% | 33.78% |
30d -24.45%
60d -1.64%
90d 38.7%
|
Apert. $0.056125
Min. $0.053988
Máx. $0.056125
|
$16.51K 305.77K HID | - |
|
|
| 5419 |
BetSwirl
5419
BETS
|
$0.000595 | -0.17% | 0.84% | -1.92% |
30d -24.67%
60d -28.23%
90d -7.94%
|
Apert. $0.00059018
Min. $0.00058939
Máx. $0.00061116
|
$16.68K 28.01M BETS | - |
|
|
| 5420 |
Crypto-AI-Robo.com
5420
CAIR
|
$0.000145 | -0.45% | 17.69% | -30.11% |
30d -70.42%
60d -36.37%
90d 1110.47%
|
Apert. $0.00013191
Min. $0.00010582
Máx. $0.00014587
|
$13.40K 92.31M CAIR | $97.29K |
|
|
| 5421 |
Catzos
5421
CATZ
|
$0.000015 | 1.52% | -5.21% | -96.92% |
30d -96.92%
60d -96.92%
90d -96.92%
|
Apert. $0.00001222
Min. $0.00000958
Máx. $0.00001559
|
$14.91K 1.03B CATZ | - |
|
|
| 5422 |
EmiSwap
5422
ESW
|
$0.001337 | -0.02% | 0.05% | -0.07% |
30d -
60d -0.04%
90d -0.02%
|
Apert. $0.0013369
Min. $0.00133624
Máx. $0.00133768
|
$16.63K 12.44M ESW | - |
|
|
| 5423 |
NFsTay
5423
STAY
|
$0.022070 | - | -22.66% | 15.93% |
30d 15.93%
60d 15.93%
90d 15.93%
|
Apert. $0.033397
Min. $0.021863
Máx. $0.033397
|
$16.47K 746.19K STAY | - |
|
|
| 5424 |
MT Token
5424
MT
|
$0.000070 | -3.05% | -1.47% | -16.17% |
30d -23.39%
60d -29.41%
90d -52.4%
|
Apert. $0.00007207
Min. $0.00006958
Máx. $0.00007279
|
$16.88K 240.03M MT | - |
|
|
| 5425 |
On-Chain Dynamics
5425
OCD
|
$0.006514 | 0.05% | 0.6% | 11.2% |
30d 33.49%
60d -20.39%
90d 41.62%
|
Apert. $0.0063829
Min. $0.0063829
Máx. $0.00668704
|
$17.25K 2.65M OCD | - |
|
|
| 5426 |
League of Ancients
5426
LOA
|
$0.003225 | -0.77% | 3.93% | -6.7% |
30d -9.96%
60d -9.79%
90d -20.89%
|
Apert. $0.00320984
Min. $0.00310294
Máx. $0.00330843
|
$16.54K 5.13M LOA | - |
|
|
| 5427 |
WATTTON
5427
WATT
|
$0.000081 | -0.27% | -2.65% | -10.17% |
30d -37.29%
60d -22.72%
90d -40.07%
|
Apert. $0.00008311
Min. $0.00008069
Máx. $0.00008488
|
$16.30K 202.03M WATT | - |
|
|
| 5428 |
Got Guaranteed
5428
GOTG
|
$0.020996 | -0.48% | 0.03% | 0.38% |
30d 5.81%
60d 24.22%
90d -21.69%
|
Apert. $0.02106
Min. $0.020903
Máx. $0.021193
|
$16.14K 768.71K GOTG | - |
|
|
| 5429 |
Solana Beach
5429
SOLANA
|
$0.000235 | 0.92% | 19.28% | 5.66% |
30d -53.79%
60d -77.47%
90d -77.47%
|
Apert. $0.00020032
Min. $0.00017954
Máx. $0.00023479
|
$16.18K 68.91M SOLANA | - |
|
|
| 5430 |
DePlan
5430
DPLN
|
$0.541409 | 1.15% | -1.4% | -21.29% |
30d -59.04%
60d -59.04%
90d -59.04%
|
Apert. $0.549683
Min. $0.532764
Máx. $0.554813
|
$14.22K 26.26K DPLN | - |
|
|
| 5431 |
Sperax USD
5431
USDS
|
$0.9995 | - | -0.03% | 0.07% |
30d 0.1%
60d -0.08%
90d 0.06%
|
Apert. $0.9993
Min. $0.9985
Máx. $1.0004
|
$15.78K 15.79K USDS | - |
|
|
| 5432 |
MatrixETF
5432
MDF
|
$0.001124 | -2.44% | -1.41% | 8.79% |
30d -1.28%
60d 23.95%
90d -1.69%
|
Apert. $0.00114064
Min. $0.00112397
Máx. $0.00117076
|
$16.86K 15.00M MDF | - |
|
|
| 5433 |
Hoichi
5433
HOICHI
|
$0.00000383 | -0.33% | -6.73% | 15.82% |
30d 43.19%
60d 16.7%
90d 55.67%
|
Apert. $0.000004211
Min. $0.000003786
Máx. $0.000004211
|
$16.68K 4.36B HOICHI | - |
|
|
| 5434 |
Alaya
5434
ALAYA
|
$0.019933 | 3.64% | -3.66% | 4.5% |
30d -36.39%
60d -19.77%
90d -30.26%
|
Apert. $0.020541
Min. $0.019227
Máx. $0.020762
|
$16.33K 819.35K ALAYA | - |
|
|
| 5435 |
BitcoinX
5435
BCX
|
$0.000208 | -1.26% | -4.07% | 5.45% |
30d -26.03%
60d 4.36%
90d -4.64%
|
Apert. $0.00021787
Min. $0.00020817
Máx. $0.0002185
|
$15.50K 74.47M BCX | - |
|
|
| 5436 |
Reign of Terror
5436
REIGN
|
$0.000395 | 0.13% | -1.1% | -2.77% |
30d -51.04%
60d -31.57%
90d -35.5%
|
Apert. $0.00040074
Min. $0.00039211
Máx. $0.00040194
|
$15.98K 40.47M REIGN | - |
|
|
| 5437 |
GrowMoon
5437
GM
|
$66.92 | -0.14% | 1.79% | 4.85% |
30d 4.85%
60d 4.85%
90d 4.85%
|
Apert. $65.23
Min. $65.23
Máx. $67.08
|
$16.46K 246.00 GM | - |
|
|
| 5438 |
Wrapped One
5438
WONE
|
$0.019835 | -0.91% | 13.67% | 7.65% |
30d -17.47%
60d 18.98%
90d 46.38%
|
Apert. $0.016472
Min. $0.016073
Máx. $0.020058
|
$17.83K 898.80K WONE | - |
|
|
| 5439 |
Website AI
5439
WEBAI
|
$3.19 | -5.29% | -7.92% | 1.35% |
30d -46.16%
60d -76.69%
90d -76.69%
|
Apert. $3.4772
Min. $3.1884
Máx. $3.5387
|
$22.68K 7.11K WEBAI | - |
|
|
| 5440 |
Nexum
5440
NEXM
|
$0.041559 | -0.23% | -5.61% | -18.77% |
30d -33.92%
60d -42.53%
90d -59.25%
|
Apert. $0.043949
Min. $0.041558
Máx. $0.04595
|
$16.36K 393.68K NEXM | - |
|
|
| 5441 |
Palmy
5441
PALMY
|
$0.000455 | -0.33% | -0.58% | -9.85% |
30d -54.31%
60d -54.31%
90d -54.31%
|
Apert. $0.00043727
Min. $0.00043218
Máx. $0.00048262
|
$14.13K 31.08M PALMY | - |
|
|
| 5442 |
AMATERASU OMIKAMI
5442
OMIKAMI
|
$0.002921 | -1.6% | -8.03% | -27.22% |
30d 52.75%
60d 16.23%
90d -50.75%
|
Apert. $0.00318239
Min. $0.00278847
Máx. $0.00318239
|
$16.26K 5.57M OMIKAMI | - |
|
|
| 5443 |
MoveApp
5443
MOVE
|
$0.001259 | 0.21% | -2.57% | -17.5% |
30d -37.9%
60d -44.63%
90d -57.29%
|
Apert. $0.00127773
Min. $0.00119951
Máx. $0.0013396
|
$15.66K 12.44M MOVE | - |
|
|
| 5444 |
Menzy
5444
MNZ
|
$0.000265 | 0.45% | -0.32% | -21.05% |
30d -41.95%
60d -37.44%
90d -29.11%
|
Apert. $0.000266
Min. $0.00026392
Máx. $0.00026679
|
$15.56K 58.67M MNZ | - |
|
|
| 5445 |
KunaiKash
5445
KUNAI
|
$0.049978 | 0.61% | 0.72% | 1.36% |
30d 33.23%
60d 6.8%
90d 6.8%
|
Apert. $0.050435
Min. $0.049025
Máx. $0.050632
|
$15.93K 318.79K KUNAI | - |
|
|
| 5446 |
PlaceWar
5446
PLACE
|
$0.000143 | -0.08% | -12.8% | -12.73% |
30d -20.76%
60d -20.93%
90d -5.25%
|
Apert. $0.00016377
Min. $0.00014048
Máx. $0.00016392
|
$16.05K 112.27M PLACE | - |
|
|
| 5447 |
DEXTF Protocol
5447
DEXTF
|
$0.231276 | 3% | 0.64% | 8.97% |
30d -39.82%
60d 39.13%
90d -1.25%
|
Apert. $0.223699
Min. $0.218618
Máx. $0.231276
|
$18.36K 79.40K DEXTF | - |
|
|
| 5448 |
NFT Champions
5448
CHAMP
|
$0.003594 | 0.26% | 0.46% | 3.25% |
30d -24.76%
60d -62.46%
90d -46.18%
|
Apert. $0.00363369
Min. $0.00357004
Máx. $0.00364231
|
$15.95K 4.44M CHAMP | - |
|
|
| 5449 |
Wrapped THETA
5449
WTHETA
|
$2.62 | 0.1% | 3.14% | 21.67% |
30d -13.38%
60d 91.8%
90d 163.18%
|
Apert. $2.4551
Min. $2.3939
Máx. $2.6966
|
$15.57K 5.95K WTHETA | - |
|
|
| 5450 |
SolRazr
5450
SOLR
|
$0.027566 | -2% | -27.03% | -33.75% |
30d 13.35%
60d -46.11%
90d -44.03%
|
Apert. $0.034759
Min. $0.027566
Máx. $0.040076
|
$14.59K 529.15K SOLR | - |
|
26.859 Monedas Monitoreadas - Página 109 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.