Cap Mercado $3.46T
-4.33%
Volumen 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MusmeCoin
5401
MSM
|
$0.003343 | 0.55% | -7.74% | -8.32% |
30d
-30.58%
60d
-36.75%
90d
-52.08%
|
Apert. $0.00359931
Min. $0.00332374
Máx. $0.00365003
|
$45.19K 13.52M MSM | - |
|
||
| 5402 |
AI AGENT ARENA
5402
AIRENA
|
$0.002741 | 1.11% | 47.43% | 97062.39% |
30d
102125.69%
60d
102125.69%
90d
102125.69%
|
Apert. $0.00152833
Min. $0.00152833
Máx. $0.00277511
|
$44.93K 16.39M AIRENA | - |
|
||
| 5403 |
BTAF token
5403
BTAF
|
$0.030878 | -0.03% | -1.51% | 4.71% |
30d
-15.35%
60d
-17.28%
90d
-20.62%
|
Apert. $0.031345
Min. $0.03063
Máx. $0.031355
|
$44.85K 1.45M BTAF | - |
|
||
| 5404 |
NFTfi
5404
NFTFI
|
$0.001079 | -0.94% | -5.46% | -6.52% |
30d
-18.1%
60d
27.15%
90d
-46.77%
|
Apert. $0.00114172
Min. $0.00107931
Máx. $0.00115279
|
$41.11K 38.09M NFTFI | - |
|
||
| 5405 |
NianNian
5405
NIANNIAN
|
$0.000877 | -0.09% | -4.09% | -24.21% |
30d
-46.13%
60d
-46.13%
90d
-46.13%
|
Apert. $0.00088026
Min. $0.00075642
Máx. $0.00093129
|
$39.88K 45.47M NIANNIAN | - |
|
||
| 5406 |
Memeseco
5406
MECO
|
$0.000061 | 1.36% | -23.74% | -21.57% |
30d
-90.82%
60d
-83.67%
90d
-83.67%
|
Apert. $0.0000802
Min. $0.00006035
Máx. $0.00008025
|
$44.72K 730.78M MECO | - |
|
||
| 5407 |
EXIT Designer Token
5407
EXIT
|
$2.62 | 0.22% | 0.02% | 0.64% |
30d
0.69%
60d
118.52%
90d
-1.27%
|
Apert. $2.6133
Min. $2.6097
Máx. $2.6281
|
$44.60K 17.02K EXIT | - |
|
||
| 5408 |
Navigator Exchange / Mummy Finance
5408
NAVI
|
$0.355442 | -4.21% | -13.95% | -30.79% |
30d
-71.59%
60d
-77.97%
90d
1117.29%
|
Apert. $0.431311
Min. $0.355441
Máx. $0.431311
|
$41.66K 117.20K NAVI | - |
|
||
| 5409 |
suwi
5409
SUWI
|
$0.000475 | 0.43% | -3.89% | 70.74% |
30d
-11.4%
60d
123.84%
90d
132.68%
|
Apert. $0.00045608
Min. $0.00042736
Máx. $0.00072682
|
$53.72K 113.10M SUWI | - |
|
||
| 5410 |
AGII
5410
AGII
|
$0.000029 | 0.07% | -15.24% | -5.88% |
30d
-16.83%
60d
-26.78%
90d
-35.78%
|
Apert. $0.00003494
Min. $0.00002945
Máx. $0.00003499
|
$44.14K 1.50B AGII | - |
|
||
| 5411 |
Lifeform Token
5411
LFT
|
$0.012032 | 0.02% | -3.25% | -8.18% |
30d
-10.32%
60d
-19.42%
90d
-33.3%
|
Apert. $0.012427
Min. $0.012019
Máx. $0.012453
|
$40.61K 3.38M LFT | - |
|
||
| 5412 |
Baked
5412
BAKED
|
$0.000643 | -0.58% | -7.26% | -3.99% |
30d
-50.73%
60d
-46.76%
90d
-47.68%
|
Apert. $0.00069002
Min. $0.0006426
Máx. $0.0006943
|
$44.06K 68.56M BAKED | - |
|
||
| 5413 |
Pett.AI
5413
AIP
|
$0.003490 | -0.24% | -27.32% | -4.61% |
30d
-36.55%
60d
63.03%
90d
24%
|
Apert. $0.0050078
Min. $0.00333782
Máx. $0.0050078
|
$37.52K 10.75M AIP | - |
|
||
| 5414 |
Ink Finance
5414
QUILL
|
$0.006003 | 1.52% | -24.6% | -32.16% |
30d
-87.05%
60d
-88.19%
90d
-99.08%
|
Apert. $0.00830364
Min. $0.00553598
Máx. $0.00851866
|
$41.68K 6.94M QUILL | - |
|
||
| 5415 |
Nasdaq420
5415
NASDAQ420
|
$0.002091 | -5.2% | -26.32% | 32.27% |
30d
-17.62%
60d
112%
90d
72.29%
|
Apert. $0.00283708
Min. $0.00194466
Máx. $0.0028885
|
$45.69K 21.85M NASDAQ420 | - |
|
||
| 5416 |
PolyPad
5416
POLYPAD
|
$0.000271 | 0.48% | -4.01% | -0.45% |
30d
-19.27%
60d
-7.12%
90d
-21.12%
|
Apert. $0.00028223
Min. $0.00026872
Máx. $0.00029447
|
$46.77K 172.64M POLYPAD | - |
|
||
| 5417 |
EUROe Stablecoin
5417
EUROE
|
$1.1530 | -0.02% | -0.45% | 0.56% |
30d
1.76%
60d
1.73%
90d
6.75%
|
Apert. $1.1525
Min. $1.1525
Máx. $1.1606
|
$41.12K 35.66K EUROE | - |
|
||
| 5418 |
DAOSquare
5418
RICE
|
$0.150884 | -0.02% | -6.74% | -13.92% |
30d
95.47%
60d
78.71%
90d
96.24%
|
Apert. $0.161798
Min. $0.149941
Máx. $0.161798
|
$47.61K 315.55K RICE | - |
|
||
| 5419 |
Velvet Unicorn by Virtuals
5419
VU
|
$0.003486 | -1.35% | -21.25% | 8% |
30d
-12.47%
60d
213.2%
90d
381.2%
|
Apert. $0.00422821
Min. $0.00332305
Máx. $0.00442738
|
$42.39K 12.16M VU | - |
|
||
| 5420 |
Hello Puppy
5420
BOB
|
$0.00000567 | -0.16% | -11.42% | -6.77% |
30d
-32.05%
60d
21.59%
90d
-8.86%
|
Apert. $0.000006414
Min. $0.000005665
Máx. $0.000006414
|
$41.93K 7.40B BOB | - |
|
||
| 5421 |
Evanesco Network
5421
EVA
|
$0.000120 | 48.14% | 14.21% | -54.97% |
30d
-62.92%
60d
-64.64%
90d
-66.69%
|
Apert. $0.0001119
Min. $0.00007544
Máx. $0.00044339
|
$42.51K 354.12M EVA | - |
|
||
| 5422 |
THORSwap
5422
THOR
|
$0.061297 | -0.41% | -7.7% | -8.79% |
30d
-51.97%
60d
22.22%
90d
19.75%
|
Apert. $0.067688
Min. $0.060786
Máx. $0.069292
|
$42.85K 698.97K THOR | - |
|
||
| 5423 |
Pepe of Solana
5423
PEPEOFSOLANA
|
$0.000011 | -0.16% | -12.16% | -2.11% |
30d
-22.99%
60d
42.51%
90d
58.97%
|
Apert. $0.00001294
Min. $0.00001048
Máx. $0.00001294
|
$41.43K 3.78B PEPEOFSOLANA | - |
|
||
| 5424 |
Aurascope
5424
AURA
|
$0.000438 | -0.61% | -26.9% | -43.83% |
30d
-89.07%
60d
-89.07%
90d
-89.07%
|
Apert. $0.00050272
Min. $0.00038383
Máx. $0.00059974
|
$38.67K 88.20M AURA | - |
|
||
| 5425 |
FPIBANK
5425
FPIBANK
|
$0.005118 | 0.72% | -7.63% | -2.01% |
30d
-8.62%
60d
-12.7%
90d
-49.87%
|
Apert. $0.0055281
Min. $0.00485283
Máx. $0.0056454
|
$40.45K 7.90M FPIBANK | - |
|
||
| 5426 |
Memeland
5426
MEMES
|
$0.000088 | -0.24% | -1.34% | -2.57% |
30d
1.85%
60d
1.85%
90d
1.85%
|
Apert. $0.00008888
Min. $0.00008783
Máx. $0.00008931
|
$40.80K 463.08M MEMES | - |
|
||
| 5427 |
Health & Wealth
5427
HEWE
|
$0.000541 | 0.12% | -0.51% | -3.93% |
30d
1.62%
60d
-28.41%
90d
-9.63%
|
Apert. $0.00054243
Min. $0.00052944
Máx. $0.0005481
|
$40.13K 74.23M HEWE | - |
|
||
| 5428 |
XPX
5428
XPX
|
$0.000012 | -0.09% | -3.22% | -6.88% |
30d
22.92%
60d
77.08%
90d
31.7%
|
Apert. $0.00001239
Min. $0.00001216
Máx. $0.00001258
|
$41.42K 3.40B XPX | - |
|
||
| 5429 |
Origin Ether
5429
OETH
|
$2,511.49 | -0.31% | -8.8% | 1.88% |
30d
-3.94%
60d
53.18%
90d
30.71%
|
Apert. $2,764.60
Min. $2,504.18
Máx. $2,764.60
|
$201.22K 80.00 OETH | - |
|
||
| 5430 |
Hero Arena
5430
HERA
|
$0.000215 | -2.09% | -38.21% | -44.77% |
30d
-63.88%
60d
-54.33%
90d
-54.48%
|
Apert. $0.00052955
Min. $0.00021548
Máx. $0.0005766
|
$40.81K 189.39M HERA | - |
|
||
| 5431 |
Patex
5431
PATEX
|
$0.045532 | -0.94% | -18.42% | -6.76% |
30d
-60.14%
60d
-41.35%
90d
-49.96%
|
Apert. $0.055193
Min. $0.045342
Máx. $0.055818
|
$39.75K 873.02K PATEX | - |
|
||
| 5432 |
ZChains
5432
ZCD
|
$0.013000 | 0.18% | 0.23% | 0.95% |
30d
0.52%
60d
-0.59%
90d
-94.66%
|
Apert. $0.012684
Min. $0.012684
Máx. $0.013043
|
$39.80K 3.06M ZCD | - |
|
||
| 5433 |
Gorth
5433
GORTH
|
$0.0000000010 | -3.43% | -17.79% | -40.97% |
30d
-58.46%
60d
-25.84%
90d
-25.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$40.53K 40.53T GORTH | - |
|
||
| 5434 |
Pixie
5434
PIX
|
$0.000033 | 0.56% | -4.46% | -4.27% |
30d
-3.14%
60d
23.01%
90d
-47.75%
|
Apert. $0.00003403
Min. $0.00003209
Máx. $0.00003404
|
$40.10K 1.23B PIX | - |
|
||
| 5435 |
MuziKoin
5435
MZK
|
$0.002265 | - | -0.02% | -1.01% |
30d
-28.71%
60d
-50.69%
90d
-49.9%
|
Apert. $0.00227253
Min. $0.00221105
Máx. $0.00227513
|
$39.45K 17.41M MZK | - |
|
||
| 5436 |
Banksters Token
5436
BARS
|
$0.000427 | 0.03% | -0.88% | -5.32% |
30d
-3.79%
60d
-0.38%
90d
-0.68%
|
Apert. $0.00043098
Min. $0.00042702
Máx. $0.00043119
|
$39.70K 92.94M BARS | - |
|
||
| 5437 |
Luna The Panthera
5437
LUNA
|
$0.000211 | 131.52% | 196.8% | -35.73% |
30d
-35.73%
60d
-35.73%
90d
-35.73%
|
Apert. $0.00011132
Min. $0.00007116
Máx. $0.00021122
|
$65.53K 310.24M LUNA | - |
|
||
| 5438 |
ZAYA AI
5438
ZAI
|
$0.015570 | 2.22% | -2.51% | -15.79% |
30d
-36.13%
60d
-44.7%
90d
-68.13%
|
Apert. $0.016102
Min. $0.015173
Máx. $0.016102
|
$40.32K 2.59M ZAI | - |
|
||
| 5439 |
Good Morning!
5439
GM
|
$0.000358 | 5.5% | -11.28% | 71.38% |
30d
20.87%
60d
120.68%
90d
37.34%
|
Apert. $0.00039657
Min. $0.00026327
Máx. $0.00044808
|
$42.43K 118.44M GM | - |
|
||
| 5440 |
CertaiK by Virtuals
5440
CERTAI
|
$0.001584 | -4.24% | -29.17% | 24.89% |
30d
34.59%
60d
244.2%
90d
155.82%
|
Apert. $0.00223218
Min. $0.00151377
Máx. $0.00226112
|
$44.70K 28.22M CERTAI | - |
|
||
| 5441 |
Web3Shot
5441
W3S
|
$0.011453 | 2.76% | 25.35% | 7.87% |
30d
54.01%
60d
-87.26%
90d
-92.84%
|
Apert. $0.00888355
Min. $0.00888355
Máx. $0.012423
|
$40.31K 3.52M W3S | - |
|
||
| 5442 |
Laïka
5442
LAIKA
|
$0.042807 | -0.58% | -15.76% | -5.12% |
30d
-59.08%
60d
1.25%
90d
-43.54%
|
Apert. $0.050947
Min. $0.042806
Máx. $0.051616
|
$37.54K 876.97K LAIKA | - |
|
||
| 5443 |
Fungi
5443
FUNGI
|
$0.008719 | 0.41% | -17.36% | 42.91% |
30d
8.66%
60d
63.91%
90d
113.78%
|
Apert. $0.010498
Min. $0.00815652
Máx. $0.010965
|
$39.02K 4.48M FUNGI | - |
|
||
| 5444 |
Functionland
5444
FULA
|
$0.002826 | -0.27% | -8.59% | -6.71% |
30d
-41.44%
60d
-39.75%
90d
-46.93%
|
Apert. $0.00311835
Min. $0.00277824
Máx. $0.00312158
|
$37.68K 13.34M FULA | - |
|
||
| 5445 |
NFT-MAKER
5445
NMKR
|
$0.000437 | -0.18% | -12.21% | -7.06% |
30d
-44.95%
60d
-38.44%
90d
-50.06%
|
Apert. $0.0005032
Min. $0.0004286
Máx. $0.00050378
|
$39.31K 89.96M NMKR | - |
|
||
| 5446 |
Sovryn Dollar
5446
DLLR
|
$0.9952 | -0.1% | -0.34% | -0.34% |
30d
-0.18%
60d
0.04%
90d
0.7%
|
Apert. $1.0062
Min. $0.985063
Máx. $1.0062
|
$38.53K 38.72K DLLR | - |
|
||
| 5447 |
Prospective
5447
PROS
|
$0.035468 | - | 0.16% | 3.21% |
30d
70.91%
60d
162.95%
90d
155.79%
|
Apert. $0.035436
Min. $0.03519
Máx. $0.037447
|
$34.00K 958.52K PROS | - |
|
||
| 5448 |
Volaris Games
5448
VOLS
|
$0.002076 | 1.22% | -8.13% | -2.83% |
30d
-21.72%
60d
18.85%
90d
-0.49%
|
Apert. $0.00227758
Min. $0.00201067
Máx. $0.00233177
|
$37.91K 18.26M VOLS | - |
|
||
| 5449 |
Boomco
5449
BOOM
|
$0.128665 | 0.03% | 3.32% | -3.07% |
30d
-20.45%
60d
-44.72%
90d
-44.76%
|
Apert. $0.120401
Min. $0.120401
Máx. $0.14888
|
$38.04K 295.64K BOOM | - |
|
||
| 5450 |
ProtoKOLs
5450
KOL
|
$0.181739 | -0.11% | -32.17% | -8.14% |
30d
-68.34%
60d
8.12%
90d
33.56%
|
Apert. $0.269089
Min. $0.181526
Máx. $0.269089
|
$38.06K 209.41K KOL | - |
|
32.126 Monedas Monitoreadas - Página
109 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.