Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Charged Particles
5401
IONX
|
$0.000953 | 0.2% | -0.2% | -1.47% |
30d
9.81%
60d
-5.44%
90d
-9.06%
|
Apert. $0.00093282
Min. $0.00092083
Máx. $0.00096405
|
$12.92K 13.55M IONX | - |
|
||
| 5402 |
Medodo Coin
5402
MDDC
|
$0.000035 | - | 0.28% | -8.91% |
30d
32.99%
60d
29.71%
90d
-19.79%
|
Apert. $0.00003498
Min. $0.00003348
Máx. $0.00003847
|
$12.89K 372.70M MDDC | - |
|
||
| 5403 |
Mobius
5403
MOBI
|
$0.001730 | -4.54% | -11.7% | -19.19% |
30d
-18.54%
60d
-47.75%
90d
-53.56%
|
Apert. $0.00192237
Min. $0.0017142
Máx. $0.00201723
|
$12.88K 7.45M MOBI | - |
|
||
| 5404 |
NightVerse Game
5404
NVG
|
$0.000185 | 0.75% | 3.97% | -1.2% |
30d
-10.93%
60d
-83.32%
90d
-83.42%
|
Apert. $0.00018074
Min. $0.00017468
Máx. $0.00018511
|
$12.87K 69.63M NVG | - |
|
||
| 5405 |
Artmeta
5405
MART
|
$0.002436 | -1.32% | -2.16% | 7.05% |
30d
11.71%
60d
-2.59%
90d
-33.11%
|
Apert. $0.00246519
Min. $0.00232575
Máx. $0.00260101
|
$12.86K 5.28M MART | - |
|
||
| 5406 |
Casper AI
5406
AIAGENT
|
$0.000405 | - | -5.17% | -21% |
30d
-28.64%
60d
-24.82%
90d
-54.37%
|
Apert. $0.00042687
Min. $0.00040357
Máx. $0.00042833
|
$12.84K 31.74M AIAGENT | - |
|
||
| 5407 |
VaporWallet
5407
VPR
|
$0.000299 | -0.01% | -0.7% | -13.21% |
30d
0.71%
60d
-21.24%
90d
-27.37%
|
Apert. $0.00030045
Min. $0.00029731
Máx. $0.00030065
|
$12.82K 42.93M VPR | - |
|
||
| 5408 |
Colizeum
5408
ZEUM
|
$0.000612 | -0.01% | -0.12% | 32.55% |
30d
65.3%
60d
-34.25%
90d
-43.24%
|
Apert. $0.0006126
Min. $0.00061187
Máx. $0.00061401
|
$12.81K 20.93M ZEUM | - |
|
||
| 5409 |
Skrumble Network
5409
SKM
|
$0.000018 | 16.49% | 18.87% | -30.22% |
30d
-22.61%
60d
-53.6%
90d
-50.53%
|
Apert. $0.00001522
Min. $0.00001332
Máx. $0.0000181
|
$12.78K 706.31M SKM | - |
|
||
| 5410 |
OpenPad AI
5410
OPAD
|
$0.000285 | 1.95% | 23.84% | 80.19% |
30d
4.11%
60d
-77.22%
90d
-81.12%
|
Apert. $0.00023583
Min. $0.00018452
Máx. $0.00030648
|
$12.77K 44.83M OPAD | - |
|
||
| 5411 |
SAY Coin
5411
SAY
|
$0.000070 | 8.6% | -15.4% | -34.17% |
30d
-58.27%
60d
-56.37%
90d
-76.21%
|
Apert. $0.00008288
Min. $0.0000644
Máx. $0.00008431
|
$12.75K 182.25M SAY | - |
|
||
| 5412 |
TokenClub
5412
TCT
|
$0.000559 | -0.01% | 2.86% | 1.41% |
30d
69.32%
60d
25.3%
90d
73.41%
|
Apert. $0.00054432
Min. $0.00054308
Máx. $0.00056192
|
$12.70K 22.74M TCT | - |
|
||
| 5413 |
Reign of Terror
5413
REIGN
|
$0.000311 | -2.26% | -1.72% | 47.32% |
30d
151.04%
60d
50.27%
90d
50.12%
|
Apert. $0.00033477
Min. $0.00029858
Máx. $0.00036121
|
$12.69K 40.78M REIGN | - |
|
||
| 5414 |
Colend
5414
CLND
|
$0.016112 | -2.14% | -9.81% | -2.2% |
30d
-3.71%
60d
-28.98%
90d
-60.31%
|
Apert. $0.017814
Min. $0.015542
Máx. $0.017864
|
$12.69K 787.64K CLND | - |
|
||
| 5415 |
AI Network
5415
AIN
|
$0.011215 | -1.02% | -4.32% | 2.1% |
30d
4%
60d
9.72%
90d
1.44%
|
Apert. $0.011809
Min. $0.011203
Máx. $0.011809
|
$12.69K 1.13M AIN | - |
|
||
| 5416 |
GOATS
5416
GOATS
|
$0.000048 | - | 2.74% | 16.88% |
30d
8.79%
60d
-22.82%
90d
0.29%
|
Apert. $0.0000464
Min. $0.00004639
Máx. $0.00004846
|
$12.68K 266.07M GOATS | - |
|
||
| 5417 |
Pando
5417
PANDO
|
$0.000049 | 0.18% | 8.22% | 0.98% |
30d
7.69%
60d
-34.36%
90d
-36.16%
|
Apert. $0.00004583
Min. $0.00004499
Máx. $0.00005026
|
$12.67K 259.01M PANDO | - |
|
||
| 5418 |
PinEye
5418
PinEye
|
$0.000032 | -1.4% | -14.42% | -8.67% |
30d
-55.56%
60d
-78.23%
90d
-78.89%
|
Apert. $0.00003966
Min. $0.00003148
Máx. $0.00003966
|
$12.66K 396.13M PinEye | - |
|
||
| 5419 |
ReflectionAI
5419
RECT
|
$0.000351 | -0.58% | -0.16% | -4.79% |
30d
-1.66%
60d
-16.53%
90d
-50.11%
|
Apert. $0.00035108
Min. $0.00034977
Máx. $0.00035298
|
$12.66K 36.07M RECT | - |
|
||
| 5420 |
Value Liquidity
5420
VALUE
|
$0.010702 | 1.43% | 2.95% | 10.18% |
30d
-2.3%
60d
-42.43%
90d
-51.54%
|
Apert. $0.010002
Min. $0.00960313
Máx. $0.011
|
$12.65K 1.18M VALUE | - |
|
||
| 5421 |
Pop Social
5421
PPT
|
$0.003437 | -0.01% | -6.61% | -9.13% |
30d
-50.25%
60d
-73.86%
90d
-88.36%
|
Apert. $0.00371945
Min. $0.00335627
Máx. $0.00371945
|
$12.64K 3.68M PPT | - |
|
||
| 5422 |
Dopamine App
5422
DOPE
|
$0.000869 | -0.23% | 5.82% | -0.14% |
30d
42%
60d
-44%
90d
-25.61%
|
Apert. $0.00083622
Min. $0.00081889
Máx. $0.00095523
|
$12.63K 14.54M DOPE | - |
|
||
| 5423 |
BURT
5423
BURT
|
$0.000055 | - | -1.84% | -2.76% |
30d
-22.32%
60d
-50.3%
90d
-70.08%
|
Apert. $0.00005604
Min. $0.00005505
Máx. $0.00005635
|
$12.63K 229.41M BURT | - |
|
||
| 5424 |
Sway Social Protocol
5424
SWAY
|
$0.000541 | -0.22% | -0.6% | 10.53% |
30d
23.59%
60d
26.75%
90d
-32.79%
|
Apert. $0.00056513
Min. $0.00049599
Máx. $0.00056513
|
$12.62K 23.31M SWAY | - |
|
||
| 5425 |
NOOT (BRC-20)
5425
NOOT
|
$0.000151 | -0.01% | -0.12% | 61.15% |
30d
88.32%
60d
78.95%
90d
48.04%
|
Apert. $0.00015124
Min. $0.00013581
Máx. $0.00015674
|
$12.61K 83.45M NOOT | - |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.008065 | - | -8.15% | -9.54% |
30d
-26.45%
60d
-44.64%
90d
-45.68%
|
Apert. $0.00879923
Min. $0.00804983
Máx. $0.00879923
|
$12.61K 1.56M NEURO | - |
|
||
| 5427 |
SUPE
5427
SUPE
|
$0.002071 | -0.37% | -9.15% | 29.35% |
30d
180.96%
60d
16.49%
90d
-10.99%
|
Apert. $0.00227964
Min. $0.00207057
Máx. $0.00227986
|
$12.60K 6.08M SUPE | - |
|
||
| 5428 |
WingRiders
5428
WRT
|
$0.009389 | 0.45% | -4.27% | -5.61% |
30d
-11.59%
60d
-9.95%
90d
-31.8%
|
Apert. $0.00983424
Min. $0.00907293
Máx. $0.010211
|
$12.57K 1.34M WRT | - |
|
||
| 5429 |
Naka Bodhi Token
5429
NBOT
|
$0.008914 | 0.19% | -0.02% | -0.08% |
30d
5.37%
60d
21.6%
90d
33.33%
|
Apert. $0.00891719
Min. $0.00858624
Máx. $0.00891809
|
$12.56K 1.41M NBOT | - |
|
||
| 5430 |
Sentre Protocol
5430
SNTR
|
$0.000348 | -0.01% | -3.85% | 4.97% |
30d
37.89%
60d
-61.83%
90d
-94.85%
|
Apert. $0.00032139
Min. $0.00032139
Máx. $0.00037371
|
$12.56K 36.06M SNTR | - |
|
||
| 5431 |
Taproot Exchange
5431
TAPROOT
|
$0.000255 | 0.25% | 12.14% | 14.99% |
30d
53.81%
60d
19.07%
90d
-23.24%
|
Apert. $0.00024202
Min. $0.00022692
Máx. $0.00025506
|
$12.56K 49.24M TAPROOT | - |
|
||
| 5432 |
Save Planet Earth
5432
SPE
|
$0.004701 | 0.15% | -3.71% | 3.03% |
30d
6.84%
60d
10.77%
90d
-26.87%
|
Apert. $0.00486819
Min. $0.00466673
Máx. $0.0049006
|
$12.55K 2.67M SPE | - |
|
||
| 5433 |
TridentDAO
5433
PSI
|
$0.003187 | 2.23% | -9.67% | 5.63% |
30d
41.41%
60d
-3.11%
90d
-36.94%
|
Apert. $0.00352929
Min. $0.00311121
Máx. $0.00364883
|
$12.54K 3.93M PSI | - |
|
||
| 5434 |
Marnotaur
5434
TAUR
|
$0.001252 | -0.23% | 3.42% | -3.92% |
30d
208.74%
60d
-46.63%
90d
-48.18%
|
Apert. $0.00123769
Min. $0.00120388
Máx. $0.00125528
|
$12.54K 10.01M TAUR | - |
|
||
| 5435 |
LIGO
5435
LIGO
|
$0.00000015 | -0.93% | 7.82% | 9.58% |
30d
3.32%
60d
-27.09%
90d
58.76%
|
Apert. $0.000000144
Min. $0.000000135
Máx. $0.000000157
|
$12.54K 86.47B LIGO | - |
|
||
| 5436 |
Majo
5436
MAJO
|
$0.002708 | -0.01% | 4.54% | 9.77% |
30d
11.98%
60d
16.97%
90d
-17.22%
|
Apert. $0.00261403
Min. $0.0025678
Máx. $0.00274001
|
$12.52K 4.62M MAJO | - |
|
||
| 5437 |
Bitcat
5437
BITCAT
|
$0.000108 | 0.35% | -7.68% | -8.01% |
30d
-18.79%
60d
-26.39%
90d
-45.72%
|
Apert. $0.00011626
Min. $0.00010804
Máx. $0.00011746
|
$12.52K 115.45M BITCAT | - |
|
||
| 5438 |
Sukhavati Network
5438
SKT
|
$0.000957 | 0.2% | -1.13% | 14.19% |
30d
164.73%
60d
25.02%
90d
8.91%
|
Apert. $0.00101298
Min. $0.00092504
Máx. $0.00115477
|
$12.51K 13.08M SKT | - |
|
||
| 5439 |
YouCoin Metaverse (new)
5439
UCON
|
$5.60 | 0.13% | -3% | -4% |
30d
-15.42%
60d
-29.04%
90d
-42.11%
|
Apert. $5.753
Min. $5.499
Máx. $5.795
|
$12.51K 2.23K UCON | - |
|
||
| 5440 |
NeonNeko
5440
NEONNEKO1
|
$0.000033 | 0.4% | -8.96% | -15.43% |
30d
9.19%
60d
21.51%
90d
-6.29%
|
Apert. $0.00003619
Min. $0.00003227
Máx. $0.00003619
|
$12.50K 380.22M NEONNEKO1 | - |
|
||
| 5441 |
ASTRA Protocol
5441
ASTRA
|
$0.000708 | -0.23% | 0.42% | -7.57% |
30d
29.86%
60d
2.29%
90d
-55.2%
|
Apert. $0.00070545
Min. $0.0006999
Máx. $0.00071138
|
$12.49K 17.65M ASTRA | - |
|
||
| 5442 |
Catson
5442
CATSON
|
$0.000075 | -1.2% | 5.15% | 1.3% |
30d
21.31%
60d
90.89%
90d
-3.81%
|
Apert. $0.00006982
Min. $0.00006982
Máx. $0.00009841
|
$12.49K 166.45M CATSON | - |
|
||
| 5443 |
Ring AI
5443
RING
|
$0.001437 | -0.84% | -2.24% | -8.22% |
30d
-33.8%
60d
-55.85%
90d
-30.09%
|
Apert. $0.00150931
Min. $0.0013758
Máx. $0.00156494
|
$12.47K 8.68M RING | - |
|
||
| 5444 |
ChainPort
5444
PORTX
|
$0.000492 | -0.9% | -1.83% | -0.32% |
30d
-5.86%
60d
-51.54%
90d
-50.26%
|
Apert. $0.0005079
Min. $0.00049185
Máx. $0.00051379
|
$12.46K 25.32M PORTX | - |
|
||
| 5445 |
Ink
5445
INK
|
$0.000701 | 0.18% | 0.8% | 9.41% |
30d
195.15%
60d
8.31%
90d
0.52%
|
Apert. $0.00070732
Min. $0.0006914
Máx. $0.00071713
|
$12.45K 17.76M INK | - |
|
||
| 5446 |
Pine
5446
PINE
|
$0.001839 | -0.01% | -0.02% | 1.19% |
30d
2.04%
60d
-24.19%
90d
-29.38%
|
Apert. $0.00184439
Min. $0.00183886
Máx. $0.00184442
|
$12.45K 6.77M PINE | - |
|
||
| 5447 |
Do Your Own Research
5447
DYOR
|
$0.000061 | 0.21% | -6.18% | -14.07% |
30d
5.2%
60d
1.15%
90d
-18.6%
|
Apert. $0.00006679
Min. $0.00006072
Máx. $0.00006693
|
$12.45K 204.52M DYOR | - |
|
||
| 5448 |
SoPay
5448
SOP
|
$0.000018 | - | -6.08% | 19.55% |
30d
177.9%
60d
-40.18%
90d
6.61%
|
Apert. $0.00001726
Min. $0.00001687
Máx. $0.00001949
|
$12.45K 693.09M SOP | - |
|
||
| 5449 |
Essentia
5449
ESS
|
$0.000098 | 0.2% | 5.08% | 7.5% |
30d
64.28%
60d
-22.36%
90d
-46.49%
|
Apert. $0.00009509
Min. $0.00009117
Máx. $0.00010673
|
$12.45K 127.27M ESS | - |
|
||
| 5450 |
Bnext Token
5450
B3X
|
$0.000165 | - | -0.31% | -0.99% |
30d
-2.37%
60d
4.02%
90d
17.2%
|
Apert. $0.00016574
Min. $0.00016519
Máx. $0.00016574
|
$12.43K 75.25M B3X | - |
|
34.062 Monedas Monitoreadas - Página
109 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.