Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Evrmore
5401
EVR
|
$0.000029 | -0.77% | -3.39% | 1.36% |
30d
-31%
60d
-47.92%
90d
-35.52%
|
Apert. $0.00003011
Min. $0.00002892
Máx. $0.00003569
|
$2.65K 91.69M EVR | - |
|
||
| 5402 |
Phicoin
5402
PHI
|
$0.000274 | 0.35% | 0.7% | 3.35% |
30d
3.46%
60d
-0.07%
90d
-75.08%
|
Apert. $0.00026995
Min. $0.00026995
Máx. $0.00027401
|
$2.66K 9.70M PHI | - |
|
||
| 5403 |
PepeSol
5403
PEPE
|
$0.000195 | -0.48% | 0.73% | 1.53% |
30d
17.05%
60d
5.94%
90d
-23.05%
|
Apert. $0.00019315
Min. $0.00019152
Máx. $0.00019675
|
$2.66K 13.65M PEPE | - |
|
||
| 5404 |
AmazingTeamDAO
5404
AMAZINGTEAM
|
$0.844704 | -0.01% | 19.01% | 19.69% |
30d
18.02%
60d
11.8%
90d
10.68%
|
Apert. $0.711667
Min. $0.667081
Máx. $0.844858
|
$2.63K 3.11K AMAZINGTEAM | - |
|
||
| 5405 |
ANOA
5405
ANOA
|
$46.08 | -0.05% | 9.76% | 6.61% |
30d
-2.55%
60d
3.06%
90d
-54.22%
|
Apert. $42.00
Min. $41.74
Máx. $46.22
|
$3.55K 77.00 ANOA | - |
|
||
| 5406 |
OASIS
5406
OASIS
|
$0.443849 | -0.29% | 0.19% | -5.29% |
30d
-50.48%
60d
-49.11%
90d
-46.14%
|
Apert. $0.445653
Min. $0.438956
Máx. $0.44661
|
$3.85K 8.67K OASIS | - |
|
||
| 5407 |
AASToken
5407
AAST
|
$0.001286 | -4.76% | -5.68% | -15.06% |
30d
-23.41%
60d
-23.36%
90d
-0.88%
|
Apert. $0.00134701
Min. $0.00128609
Máx. $0.00138263
|
$3.41K 2.65M AAST | - |
|
||
| 5408 |
JETMAX
5408
JET
|
$1.74 | -0.12% | -1.29% | -5.71% |
30d
-8.25%
60d
-6.38%
90d
-17.87%
|
Apert. $1.7675
Min. $1.7439
Máx. $1.7824
|
$2.74K 1.57K JET | - |
|
||
| 5409 |
Empowa
5409
EMP
|
$0.009930 | 5.38% | 14% | 41.32% |
30d
2.09%
60d
13.17%
90d
10.49%
|
Apert. $0.00851155
Min. $0.00851155
Máx. $0.010159
|
$2.95K 296.78K EMP | - |
|
||
| 5410 |
Hydro Protocol
5410
HDRO
|
$0.001051 | -0.34% | 6.93% | 20.29% |
30d
-18.07%
60d
-34.21%
90d
-55.28%
|
Apert. $0.0009871
Min. $0.0009714
Máx. $0.0010547
|
$2.48K 2.36M HDRO | - |
|
||
| 5411 |
Chiba
5411
CHIB
|
$0.00000053 | 0.12% | -1.02% | 29.19% |
30d
154.3%
60d
109.67%
90d
-4.66%
|
Apert. $0.00000053
Min. $0.000000514
Máx. $0.00000054
|
$2.51K 4.75B CHIB | - |
|
||
| 5412 |
Joram Poowel
5412
POOWEL
|
$0.000012 | -9.53% | 87.98% | 93.84% |
30d
44.65%
60d
44.65%
90d
44.65%
|
Apert. $0.000006323
Min. $0.000006226
Máx. $0.00001313
|
$3.91K 328.60M POOWEL | - |
|
||
| 5413 |
XRP ARMY
5413
ARMY
|
$0.010711 | -0.86% | 9.49% | 7.17% |
30d
76.66%
60d
143.52%
90d
43.09%
|
Apert. $0.00979554
Min. $0.00978162
Máx. $0.011161
|
$2.48K 231.73K ARMY | - |
|
||
| 5414 |
TITAN
5414
TIT
|
$0.010293 | -0.04% | 33.68% | -5.86% |
30d
-25.44%
60d
2.31%
90d
-23.64%
|
Apert. $0.00898516
Min. $0.00699829
Máx. $0.011012
|
$2.51K 243.40K TIT | - |
|
||
| 5415 |
Evernode
5415
EVR
|
$0.139901 | -0.06% | 0.1% | -14.64% |
30d
28.44%
60d
26.08%
90d
-6.15%
|
Apert. $0.142247
Min. $0.139349
Máx. $0.142248
|
$2.44K 17.46K EVR | - |
|
||
| 5416 |
Crafting Finance
5416
CRF
|
$0.000926 | - | 10.66% | 127.81% |
30d
366.05%
60d
344.97%
90d
418.9%
|
Apert. $0.00083062
Min. $0.00083044
Máx. $0.00092607
|
$2.42K 2.61M CRF | - |
|
||
| 5417 |
exSat Network
5417
XSAT
|
$0.647707 | 0.85% | 7.2% | 15.7% |
30d
-1.92%
60d
50.53%
90d
9.8%
|
Apert. $0.59256
Min. $0.59256
Máx. $0.647707
|
$2.42K 3.73K XSAT | - |
|
||
| 5418 |
FireBotToken
5418
FBX
|
$0.282658 | -0.05% | 0.72% | -1.38% |
30d
7.38%
60d
23.58%
90d
-18.71%
|
Apert. $0.280761
Min. $0.280053
Máx. $0.283662
|
$2.39K 8.47K FBX | - |
|
||
| 5419 |
Hebeto
5419
HBT
|
$0.00000008 | 0.16% | -1.89% | 1.98% |
30d
-6.2%
60d
-36.23%
90d
-59.48%
|
Apert. $0.000000077
Min. $0.000000076
Máx. $0.000000079
|
$2.37K 30.74B HBT | - |
|
||
| 5420 |
Basilisk
5420
BSX
|
$0.000011 | - | -0.9% | -3.26% |
30d
-9.76%
60d
-21.94%
90d
-43.67%
|
Apert. $0.00001119
Min. $0.00001018
Máx. $0.00001123
|
$1.42K 135.10M BSX | - |
|
||
| 5421 |
VaultRAM
5421
V
|
$0.000023 | -0.25% | 6.32% | 24.77% |
30d
34.12%
60d
31.7%
90d
-26.8%
|
Apert. $0.00002167
Min. $0.00002063
Máx. $0.00002278
|
$2.29K 100.80M V | - |
|
||
| 5422 |
8lends
5422
8LNDS
|
$0.020685 | -0.06% | -1.33% | 2.77% |
30d
-26.9%
60d
52.8%
90d
110.7%
|
Apert. $0.020871
Min. $0.020579
Máx. $0.020963
|
$2.30K 111.26K 8LNDS | - |
|
||
| 5423 |
Kryptokrona
5423
XKR
|
$0.000253 | - | 6.6% | 5.74% |
30d
-23%
60d
-41.22%
90d
-47.66%
|
Apert. $0.00023726
Min. $0.00023726
Máx. $0.0002611
|
$2.32K 9.16M XKR | - |
|
||
| 5424 |
BEBE
5424
BEBE
|
$0.0000000020 | 0.42% | 6.8% | -2.91% |
30d
56.76%
60d
64.87%
90d
18.06%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$2.27K 1.14T BEBE | - |
|
||
| 5425 |
xUSD (Arbitrum)
5425
XUSD
|
$1.0000 | 0.01% | 0.04% | 0.02% |
30d
-0.02%
60d
0.37%
90d
0.06%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9999
|
$2.26K 2.26K XUSD | - |
|
||
| 5426 |
Dexalot
5426
ALOT
|
$0.041529 | -0.1% | 1% | -0.47% |
30d
1.65%
60d
-2.31%
90d
-25.59%
|
Apert. $0.041417
Min. $0.041109
Máx. $0.041763
|
$2.24K 53.98K ALOT | - |
|
||
| 5427 |
Sulaana
5427
SUL
|
$0.087893 | - | -25.06% | -79.4% |
30d
240.82%
60d
199.82%
90d
97.6%
|
Apert. $0.103661
Min. $0.087891
Máx. $0.317121
|
$2.22K 25.28K SUL | - |
|
||
| 5428 |
PACT
5428
PACT
|
$0.000040 | 0.77% | 1.72% | 2.85% |
30d
10.94%
60d
-73.57%
90d
-83.14%
|
Apert. $0.00003973
Min. $0.00003952
Máx. $0.0000404
|
$3.22K 79.74M PACT | - |
|
||
| 5429 |
THORSwap
5429
THOR
|
$0.054730 | 0.01% | -10.28% | -13.53% |
30d
12.78%
60d
-3.38%
90d
-20.12%
|
Apert. $0.061041
Min. $0.054723
Máx. $0.061041
|
$2.19K 40.02K THOR | - |
|
||
| 5430 |
xx network
5430
XX
|
$0.004045 | -0.03% | 8.68% | 0.64% |
30d
11.5%
60d
-22.52%
90d
-65.59%
|
Apert. $0.00421899
Min. $0.00370105
Máx. $0.00421899
|
$2.06K 508.97K XX | - |
|
||
| 5431 |
CorgiAI
5431
CORGIAI
|
$0.000035 | 0.03% | -0.85% | -2.46% |
30d
-8.34%
60d
-9.49%
90d
-32.69%
|
Apert. $0.00003474
Min. $0.00003456
Máx. $0.00003488
|
$1.94K 56.18M CORGIAI | - |
|
||
| 5432 |
Token Metrics AI
5432
TMAI
|
$0.00000790 | -0.69% | -19.94% | -62.8% |
30d
-30.87%
60d
-73.63%
90d
-90.84%
|
Apert. $0.000009065
Min. $0.000007362
Máx. $0.000009869
|
$2.12K 268.61M TMAI | - |
|
||
| 5433 |
Mystic Land Coin
5433
MYTH
|
$0.050194 | - | 17.82% | -1.79% |
30d
0.27%
60d
-1.04%
90d
-3.31%
|
Apert. $0.042592
Min. $0.04259
Máx. $0.051498
|
$2.11K 41.98K MYTH | - |
|
||
| 5434 |
Dither AI
5434
DITH
|
$0.006151 | -2.7% | -7.39% | -4.38% |
30d
9.48%
60d
0.99%
90d
-22.13%
|
Apert. $0.00661802
Min. $0.00615098
Máx. $0.00667112
|
$2.99K 486.01K DITH | - |
|
||
| 5435 |
Tate Terminal
5435
TATE
|
$0.000167 | -0.63% | 12.45% | 116.97% |
30d
216.95%
60d
222.13%
90d
-48.21%
|
Apert. $0.00015955
Min. $0.00014812
Máx. $0.00016764
|
$2.08K 12.48M TATE | - |
|
||
| 5436 |
SUPE
5436
SUPE
|
$0.004911 | -0.19% | 6.39% | 34.41% |
30d
56.17%
60d
99.41%
90d
127.56%
|
Apert. $0.004759
Min. $0.00461602
Máx. $0.00543308
|
$2.04K 415.38K SUPE | - |
|
||
| 5437 |
Bitcoin Cultivator 400
5437
BC400
|
$0.000036 | -0.54% | -8.03% | -8.02% |
30d
-25.1%
60d
-43.85%
90d
-76.9%
|
Apert. $0.00003941
Min. $0.00003601
Máx. $0.00003953
|
$2.10K 57.95M BC400 | - |
|
||
| 5438 |
UnityWallet
5438
UNT
|
$0.062944 | -0.36% | 1.01% | -0.57% |
30d
18.02%
60d
18.02%
90d
18.02%
|
Apert. $0.062678
Min. $0.06231
Máx. $0.064788
|
$2.06K 32.72K UNT | - |
|
||
| 5439 |
Pando
5439
PANDO
|
$0.000115 | -1.95% | -9% | -41.82% |
30d
-33.45%
60d
126.16%
90d
108.91%
|
Apert. $0.00012268
Min. $0.00011079
Máx. $0.00013073
|
$2.12K 18.42M PANDO | - |
|
||
| 5440 |
Nebulas
5440
NAS
|
$0.000040 | - | -0.03% | -0.03% |
30d
0.06%
60d
100.07%
90d
100.07%
|
Apert. $0.00004
Min. $0.00003999
Máx. $0.00004
|
$2.05K 51.25M NAS | - |
|
||
| 5441 |
Utherverse Xaeon
5441
UTHR
|
$0.017687 | -0.67% | 0.83% | 1.82% |
30d
-11.36%
60d
-33.27%
90d
-72.52%
|
Apert. $0.017744
Min. $0.017439
Máx. $0.017872
|
$2.48K 140.02K UTHR | - |
|
||
| 5442 |
X
5442
X
|
$0.000012 | -3.45% | -3.18% | -8.75% |
30d
-6.3%
60d
-5.03%
90d
-29.11%
|
Apert. $0.00001227
Min. $0.00001169
Máx. $0.00001236
|
$1.85K 157.76M X | - |
|
||
| 5443 |
Wrapped MistCoin
5443
WMC
|
$2.06 | -1.01% | -5.53% | -8.78% |
30d
66.64%
60d
57.01%
90d
2%
|
Apert. $2.1841
Min. $2.0626
Máx. $2.2015
|
$8.12K 3.94K WMC | - |
|
||
| 5444 |
BitTorrent
5444
BTTOLD
|
$0.000370 | -0.76% | 0.05% | 1.19% |
30d
3.94%
60d
5%
90d
-17.72%
|
Apert. $0.00037037
Min. $0.00036895
Máx. $0.00037464
|
$2.01K 5.43M BTTOLD | - |
|
||
| 5445 |
Ukrainian Sanctioned Digital Token
5445
USDT
|
$1.0032 | - | -0.02% | -0.04% |
30d
0.06%
60d
-0.02%
90d
0.16%
|
Apert. $1.0031
Min. $1.0031
Máx. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5446 |
ARI
5446
ARI
|
$0.000476 | 1.22% | -1.48% | -10.6% |
30d
-31.39%
60d
56.2%
90d
78.86%
|
Apert. $0.00050977
Min. $0.00046796
Máx. $0.00050977
|
$1.95K 4.10M ARI | - |
|
||
| 5447 |
Verge (ETH)
5447
XVG
|
$0.000044 | -0.07% | 10.64% | -16.7% |
30d
1.19%
60d
1.74%
90d
-28.23%
|
Apert. $0.0000401
Min. $0.00003998
Máx. $0.0000444
|
$1.94K 43.75M XVG | - |
|
||
| 5448 |
GOATS
5448
GOATS
|
$0.000024 | -0.01% | -0.45% | -33.12% |
30d
10.27%
60d
-31.37%
90d
-45.75%
|
Apert. $0.00002556
Min. $0.00002369
Máx. $0.00002645
|
$1.83K 77.00M GOATS | - |
|
||
| 5449 |
Satellite Doge-1 Mission
5449
DOGE-1
|
$0.000237 | -3.45% | 5.66% | -31.63% |
30d
52.88%
60d
117.91%
90d
38.81%
|
Apert. $0.00022419
Min. $0.00022419
Máx. $0.00024568
|
$3.02K 12.73M DOGE-1 | - |
|
||
| 5450 |
NIX
5450
NIX
|
$0.007136 | -0.25% | 0.53% | 4.2% |
30d
16.83%
60d
11.16%
90d
-2.58%
|
Apert. $0.00717149
Min. $0.00707032
Máx. $0.00721138
|
$1.43K 200.67K NIX | - |
|
34.540 Monedas Monitoreadas - Página
109 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.