Cap Mercado $3.14T -0.51%
Volumen 24h $621.38B -18.52%
BTC % 56.2% 1.22%
ETH % 12.11% -3.22%
Monedas 29.520 +32
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5401
Lio
Lio
5401
LIO
$0.000131 -5.51% -29.15% -36.2%
30d -64.05%
60d -64.05%
90d -64.05%
Apert. $0.00019912
Min. $0.00013085
Máx. $0.00019912
$28.44K 217.35M LIO -
5402
CashCow
CashCow
5402
COW
$0.191187 0.52% -4.64% -10.84%
30d -25.88%
60d -25.26%
90d -16.07%
Apert. $0.204021
Min. $0.190191
Máx. $0.207278
$28.43K 148.72K COW -
5403 $0.124819 -0.1% -9.44% -11.98%
30d -59.41%
60d -70.35%
90d -81.24%
Apert. $0.134459
Min. $0.124819
Máx. $0.138453
$28.42K 227.72K IVEX -
5404
MollarsToken
MollarsToken
5404
MOLLARS
$0.059577 -0.79% -1.19% -17.89%
30d -34.87%
60d -45.7%
90d -61.18%
Apert. $0.060674
Min. $0.059441
Máx. $0.060674
$28.33K 475.53K MOLLARS -
5405
xx network
xx network
5405
XX
$0.060770 -2.32% -7.36% 13.51%
30d 14.69%
60d -4.92%
90d 0.72%
Apert. $0.064788
Min. $0.06077
Máx. $0.065721
$28.31K 465.92K XX -
5406
Bretts cat
Bretts cat
5406
BALT
$0.000476 -1.21% 4.55% 106.72%
30d -4.7%
60d 208.8%
90d 130.69%
Apert. $0.00044043
Min. $0.00043289
Máx. $0.00052647
$28.30K 59.41M BALT -
5407
simbawifhat
simbawifhat
5407
SWH
$0.00000643 -1.11% -1.19% 33.89%
30d 61.68%
60d 124.07%
90d 234.87%
Apert. $0.000006532
Min. $0.0000064269
Máx. $0.000006568
$28.29K 4.40B SWH -
5408
NOMOEX Token
NOMOEX Token
5408
NOMOX
$0.006038 -4.74% -3.6% 19.02%
30d 56.09%
60d -4.47%
90d 0.65%
Apert. $0.00627741
Min. $0.0060379
Máx. $0.00647128
$28.21K 4.67M NOMOX -
5409
Wiki Cat
Wiki Cat
5409
WKC
$0.0000000090 -0.28% -3.98% 0.62%
30d 7.9%
60d -7.1%
90d 115.87%
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
$28.20K 3.13T WKC -
5410
Ethereum Unicorn
Ethereum Unicorn
5410
UNICORN
$0.000205 -1.38% -19.71% 8.64%
30d 4.97%
60d 19.91%
90d -19.2%
Apert. $0.00024695
Min. $0.00018093
Máx. $0.00025728
$28.13K 137.21M UNICORN -
5411
Joram Poowel
Joram Poowel
5411
POOWEL
$0.000737 6.18% -3.25% -43.77%
30d -69.86%
60d -49.44%
90d -42.48%
Apert. $0.00075886
Min. $0.00060791
Máx. $0.00076265
$27.98K 37.96M POOWEL -
5412 $0.003873 0.02% -7.52% 12.55%
30d -8.84%
60d -5.33%
90d -6.31%
Apert. $0.00400975
Min. $0.00372381
Máx. $0.00420278
$27.97K 7.22M SCS -
5413
JK Coin
JK Coin
5413
JK
$0.060188 -0.65% -1.05% 50.13%
30d 17.87%
60d 38.6%
90d -35.07%
Apert. $0.061052
Min. $0.05014
Máx. $0.070188
$27.65K 459.47K JK -
5414 $0.017761 -0.05% -3.58% 31.81%
30d 74.69%
60d 82.74%
90d 83.57%
Apert. $0.01848
Min. $0.01776
Máx. $0.01848
$27.59K 1.55M B2M -
5415
Marvin
Marvin
5415
MARVIN
$0.001597 0.38% -4.69% 62.6%
30d 29.99%
60d 116.48%
90d 179.86%
Apert. $0.00147033
Min. $0.00147033
Máx. $0.00204852
$27.58K 17.27M MARVIN -
5416
Dogelana
Dogelana
5416
DGLN
$0.000021 4.11% 4.27% 36.03%
30d 17.44%
60d 191.48%
90d 122%
Apert. $0.00002007
Min. $0.00001791
Máx. $0.00002397
$27.53K 1.32B DGLN -
5417
Hadeswap
Hadeswap
5417
HADES
$0.055640 -0.7% -9.63% 27.05%
30d 37.95%
60d 54.65%
90d 100.92%
Apert. $0.061656
Min. $0.055639
Máx. $0.062193
$27.47K 493.66K HADES -
5418
sKLAY
sKLAY
5418
SKLAY
$0.145848 0.03% -11.01% -2.94%
30d -7.06%
60d -16.25%
90d -17.05%
Apert. $0.163798
Min. $0.145773
Máx. $0.1639
$27.22K 186.64K SKLAY -
5419
SKI MASK PUP
SKI MASK PUP
5419
SKIPUP
$0.198370 -1.24% 29.98% 701.53%
30d 289.98%
60d 385.36%
90d 32.77%
Apert. $0.150278
Min. $0.142478
Máx. $0.255607
$27.12K 136.73K SKIPUP -
5420
DeGate
DeGate
5420
DGATE
$0.084922 0.01% 0.36% -0.55%
30d -12.62%
60d -7.64%
90d -2.84%
Apert. $0.084704
Min. $0.084364
Máx. $0.084922
$27.05K 318.52K DGATE -
5421
DEUS Finance
DEUS Finance
5421
DEUS
$20.96 -0.06% -2.78% 9.9%
30d 12.98%
60d 34.51%
90d 23.46%
Apert. $21.41
Min. $20.55
Máx. $21.66
$27.03K 1.29K DEUS -
5422
Perro Dinero
Perro Dinero
5422
JOTCHUA
$0.001237 - -1.92% -21.03%
30d -35.18%
60d 177.94%
90d 118.09%
Apert. $0.00120611
Min. $0.00119862
Máx. $0.00129302
$26.85K 21.70M JOTCHUA -
5423 $0.015315 - -37.5% -14.5%
30d -45.48%
60d -64.3%
90d -64.73%
Apert. $0.0245
Min. $0.015306
Máx. $0.024517
$26.83K 1.75M CTN -
5424 $28.02 0.33% 1.57% 18.02%
30d 14.04%
60d 21.74%
90d 25.12%
Apert. $29.62
Min. $27.56
Máx. $29.62
$26.80K 956.00 MVI -
5425
CHONK
CHONK
5425
CHONK
$0.001257 -2.49% -3.3% 16.72%
30d 0.45%
60d 0.45%
90d 0.45%
Apert. $0.00126495
Min. $0.00111239
Máx. $0.00135357
$26.79K 21.32M CHONK -
5426
ONI Token
ONI Token
5426
ONI
$0.070897 -0.39% -7.75% 6.88%
30d -26.93%
60d -36.63%
90d -26.14%
Apert. $0.076438
Min. $0.069245
Máx. $0.076858
$26.74K 377.18K ONI -
5427
TRUMP AI
TRUMP AI
5427
TRAIMP
$0.000087 2.76% -10.47% -39.33%
30d -92.27%
60d -92.27%
90d -92.27%
Apert. $0.00010354
Min. $0.00007374
Máx. $0.00010354
$26.68K 306.68M TRAIMP -
5428 $1.0353 - - -0.01%
30d 0.08%
60d 0.01%
90d -0.83%
Apert. $1.0353
Min. $1.0353
Máx. $1.0353
$26.67K 25.76K 3CRV -
5429
Factor Dao
Factor Dao
5429
FCTR
$0.074980 0.06% -0.44% 0.93%
30d -1.2%
60d -1.51%
90d -8.07%
Apert. $0.074802
Min. $0.07457
Máx. $0.075618
$26.61K 354.90K FCTR -
5430
Drops
Drops
5430
DROPS
$0.129524 - -24.71% -11.18%
30d -23.33%
60d -41.46%
90d -25.32%
Apert. $0.168572
Min. $0.129523
Máx. $0.173354
$26.41K 203.93K DROPS -
5431
BitBrawl
BitBrawl
5431
BRAWL
$0.000370 -0.24% -5.43% 1.6%
30d -26.28%
60d -38.81%
90d -40.59%
Apert. $0.00038582
Min. $0.00036966
Máx. $0.00039242
$26.40K 71.42M BRAWL -
5432 $0.291385 -0.09% -4.12% 1.48%
30d -73.55%
60d -77.82%
90d -83.88%
Apert. $0.303959
Min. $0.271249
Máx. $0.304012
$26.38K 90.54K SRC -
5433
Yelay
Yelay
5433
YLAY
$0.034078 0.43% -2.4% -2.08%
30d -3.85%
60d -3.85%
90d -3.85%
Apert. $0.034918
Min. $0.03393
Máx. $0.035068
$26.35K 773.27K YLAY -
5434
Bincentive
Bincentive
5434
BCNT
$0.003322 -0.64% 6.83% 18.19%
30d 16.69%
60d 9.88%
90d 11.66%
Apert. $0.00310527
Min. $0.0030844
Máx. $0.00336849
$26.25K 7.90M BCNT -
5435
SalmonSwap
SalmonSwap
5435
SALSW
$0.064214 2.23% 2.52% -5.82%
30d -15.67%
60d -35.44%
90d -62.79%
Apert. $0.064651
Min. $0.061702
Máx. $0.064992
$26.25K 408.78K SALSW -
5436
Cerebrum DAO
Cerebrum DAO
5436
NEURON
$0.000437 - -4.55% 139.04%
30d 134.35%
60d 118.11%
90d 85.76%
Apert. $0.00045774
Min. $0.0004369
Máx. $0.00047161
$26.04K 59.60M NEURON -
5437 $0.006040 1.45% -18.72% 56.36%
30d 7.7%
60d 23.78%
90d -46.22%
Apert. $0.00736026
Min. $0.00540197
Máx. $0.00743615
$26.02K 4.31M BOYS -
5438
LUKSO
LUKSO
5438
LYXE
$1.88 0.02% 0.03% 23.95%
30d 19.55%
60d -15.38%
90d 10.17%
Apert. $1.9259
Min. $1.8121
Máx. $1.9259
$25.96K 13.80K LYXE -
5439
Hiver
Hiver
5439
HIT
$10.40 -1.43% 0.98% 20.34%
30d 46.22%
60d 45.26%
90d 33.39%
Apert. $10.14
Min. $10.12
Máx. $10.70
$25.92K 2.49K HIT -
5440 $0.726711 -0.11% -0.07% -
30d 3.75%
60d 1.63%
90d 3.28%
Apert. $0.727382
Min. $0.726711
Máx. $0.728463
$25.87K 35.60K CR -
5441
Bobo The Bear
Bobo The Bear
5441
BOBO
$0.00000025 -8.88% -4.19% 114.19%
30d -8.68%
60d -44.1%
90d -54.68%
Apert. $0.000000221
Min. $0.000000221
Máx. $0.000000296
$25.81K 103.24B BOBO -
5442
BRCStarter
BRCStarter
5442
BRCST
$0.080127 -1.36% -1.3% 26.32%
30d -2.47%
60d 5.6%
90d -11.39%
Apert. $0.091874
Min. $0.079369
Máx. $0.091874
$25.81K 322.11K BRCST -
5443 $0.015622 -0.14% - -0.47%
30d 0.02%
60d -0.25%
90d -0.64%
Apert. $0.015607
Min. $0.015587
Máx. $0.015736
$25.80K 1.65M AUD -
5444
Doge KaKi
Doge KaKi
5444
KAKI
$0.00000002 - -1.92% -4.68%
30d -11.11%
60d -10.71%
90d -30.79%
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
$25.79K 1.12T KAKI -
5445
TAP FANTASY
TAP FANTASY
5445
TAP
$0.000908 -0.16% -1.82% -4.41%
30d -1.33%
60d -1.79%
90d -5.97%
Apert. $0.00092298
Min. $0.00090752
Máx. $0.00094308
$25.75K 28.37M TAP -
5446
KINGYTON
KINGYTON
5446
KINGY
$0.089310 -0.86% -1.39% 29.41%
30d 21.59%
60d 4.69%
90d -8.4%
Apert. $0.089441
Min. $0.089307
Máx. $0.095199
$25.59K 286.57K KINGY -
5447 $0.083840 2.04% -6.29% -42.62%
30d -42.53%
60d -56.38%
90d -63.92%
Apert. $0.091932
Min. $0.082161
Máx. $0.091932
$25.58K 305.10K SIV -
5448
Trump Pepe
Trump Pepe
5448
TRUMPE
$0.004249 -0.43% 71.05% 55.66%
30d 41.45%
60d 399%
90d 131.89%
Apert. $0.00248423
Min. $0.00226937
Máx. $0.00470408
$25.58K 6.02M TRUMPE -
5449
Gold DAO
Gold DAO
5449
GLDGOV
$0.055124 -0.54% -6.66% 7.4%
30d 22.86%
60d -0.49%
90d 24.84%
Apert. $0.058998
Min. $0.054774
Máx. $0.059468
$25.50K 462.51K GLDGOV -
5450
Solana Classic
Solana Classic
5450
SCLASSIC
$0.004175 -3.09% -6.29% -3.31%
30d 1.78%
60d 12.67%
90d 9.68%
Apert. $0.00439627
Min. $0.00380328
Máx. $0.00454397
$25.42K 6.09M SCLASSIC -
29.520 Monedas Monitoreadas - Página 109 de 591

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.