Cap Mercado $1.10T
0.25%
Volumen 24h $78.85B
-28.51%
BTC % 40.53%
0.32%
ETH % 17.68%
-0.28%
Monedas
20.150
+1
Exchanges
819
Ultima actualización
51 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
VKENAF
5401
VKNF
|
$0.006175 | 1.2% | -20.43% | -45.11% |
30d -26.15%
60d 161.85%
90d 100.64%
|
Apert. $0.007728
Min. $0.005873
Máx. $0.007856
|
$5.14K 832.69K VKNF | - |
|
|
| 5402 |
1irstGold
5402
1GOLD
|
$64.11 | 0.05% | 0.61% | 0.49% |
30d 7.68%
60d 1.07%
90d 2.21%
|
Apert. $63.81
Min. $63.69
Máx. $64.11
|
$5.14K 80.00 1GOLD | - |
|
|
| 5403 |
Ara Blocks
5403
ARA
|
$0.000881 | - | 2.9% | 60.71% |
30d -25.85%
60d -9.7%
90d 55.7%
|
Apert. $0.000846
Min. $0.000846
Máx. $0.000891
|
$5.10K 5.78M ARA | - |
|
|
| 5404 |
MetaBrands
5404
MAGE
|
$0.022291 | 0.21% | 0.19% | 29.15% |
30d 55.07%
60d 37.05%
90d -12.75%
|
Apert. $0.021914
Min. $0.021914
Máx. $0.023844
|
$5.07K 227.67K MAGE | - |
|
|
| 5405 |
Hummus
5405
HUM
|
$0.053195 | 0.11% | 5.2% | 203.25% |
30d 274.87%
60d 235.36%
90d 38.17%
|
Apert. $0.050781
Min. $0.043981
Máx. $0.053554
|
$5.07K 95.35K HUM | - |
|
|
| 5406 |
WHACKD
5406
WHACKD
|
$0.001789 | - | - | -20.95% |
30d 2.64%
60d -28.01%
90d -26.2%
|
Apert. $0.001789
Min. $0.001789
Máx. $0.001789
|
$5.07K - | - |
|
|
| 5407 |
Bankless DAO
5407
BANKDAO
|
$0.007892 | 0.1% | -0.46% | -1.8% |
30d -5.49%
60d 6.74%
90d -11.11%
|
Apert. $0.007971
Min. $0.007789
Máx. $0.007982
|
$5.00K 633.34K BANKDAO | - |
|
|
| 5408 |
Microsoft Tokenized Stock Defichain
5408
DMSFT
|
$164.51 | - | 2.85% | 8.07% |
30d 9.19%
60d 11.83%
90d -11.16%
|
Apert. $161.45
Min. $161.45
Máx. $164.53
|
$4.99K 30.00 DMSFT | - |
|
|
| 5409 |
BitcoinX
5409
BCX
|
$0.000285 | 0.05% | -1.84% | 3.3% |
30d 31.78%
60d 21.42%
90d 0.47%
|
Apert. $0.000292
Min. $0.000276
Máx. $0.000292
|
$4.97K 17.43M BCX | - |
|
|
| 5410 |
Brewlabs
5410
BREWLABS
|
$0.009534 | 0.4% | 1.83% | -3.58% |
30d 31.81%
60d -16.42%
90d -16.32%
|
Apert. $0.009324
Min. $0.009077
Máx. $0.009534
|
$4.97K 521.55K BREWLABS | - |
|
|
| 5411 |
MiamiCoin
5411
MIA
|
$0.000430 | - | 7.5% | 4.87% |
30d -0.69%
60d -18.86%
90d -28.57%
|
Apert. $0.000390
Min. $0.000390
Máx. $0.000440
|
$4.96K 11.54M MIA | - |
|
|
| 5412 |
FitMax
5412
FITM
|
$0.000772 | 0.31% | -4.1% | -0.43% |
30d -50.29%
60d -50.29%
90d -50.29%
|
Apert. $0.000793
Min. $0.000743
Máx. $0.000813
|
$4.96K 6.42M FITM | - |
|
|
| 5413 |
DexWallet
5413
DWT
|
$0.000813 | -0.15% | 0.65% | -13.22% |
30d 43.71%
60d 68.11%
90d 68.11%
|
Apert. $0.000808
Min. $0.000761
Máx. $0.000815
|
$4.96K 6.09M DWT | - |
|
|
| 5414 |
BITAY Coin
5414
BITAY
|
$0.021986 | - | 0.32% | 11.75% |
30d 228.24%
60d 83.26%
90d 48.52%
|
Apert. $0.021913
Min. $0.021504
Máx. $0.021986
|
$4.94K 224.61K BITAY | - |
|
|
| 5415 |
DefiCliq
5415
CLIQ
|
$0.000332 | - | - | -1.76% |
30d -55.77%
60d -63.13%
90d -63.15%
|
Apert. $0.000332
Min. $0.000332
Máx. $0.000332
|
$4.93K - | - |
|
|
| 5416 |
Hxro
5416
HXRO
|
$0.124132 | 0.05% | -1.11% | 10.44% |
30d 129.88%
60d 117.47%
90d -31.48%
|
Apert. $0.124176
Min. $0.123031
Máx. $0.124463
|
$4.91K 39.59K HXRO | - |
|
|
| 5417 |
Dinger Token
5417
DINGER
|
$0.00000146 | 0.1% | -1.67% | 34.93% |
30d 42.61%
60d 24.16%
90d -15.74%
|
Apert. $0.00000147
Min. $0.00000145
Máx. $0.00000147
|
$4.90K 3.36B DINGER | - |
|
|
| 5418 |
UniWhales
5418
UWL
|
$0.292501 | 0.1% | -2.35% | -3.6% |
30d 22.91%
60d 13.79%
90d -8.53%
|
Apert. $0.298544
Min. $0.286637
Máx. $0.299568
|
$4.90K 16.75K UWL | - |
|
|
| 5419 |
Viblos
5419
VIBLO
|
$0.000151 | -0.66% | 1.34% | - |
30d -1.25%
60d -3.15%
90d -8.48%
|
Apert. $0.000152
Min. $0.000149
Máx. $0.000154
|
$4.90K 32.43M VIBLO | - |
|
|
| 5420 |
Compounded Marinated UMAMI
5420
CMUMAMI
|
$36.76 | 0.27% | 1.84% | -1.87% |
30d 13.95%
60d 8.7%
90d 8.7%
|
Apert. $36.49
Min. $35.83
Máx. $37.04
|
$4.88K 132.00 CMUMAMI | - |
|
|
| 5421 |
Matrix Token
5421
MTIX
|
$0.000114 | 2.7% | -6.55% | 12.87% |
30d 40.82%
60d 26.73%
90d -42.99%
|
Apert. $0.000123
Min. $0.000102
Máx. $0.000131
|
$4.88K 42.82M MTIX | - |
|
|
| 5422 |
FibSWAP DEx
5422
FIBO
|
$0.044779 | -0.48% | -11.05% | 2.68% |
30d 27.5%
60d -45.07%
90d -49.44%
|
Apert. $0.048885
Min. $0.044559
Máx. $0.049072
|
$4.87K 108.76K FIBO | - |
|
|
| 5423 |
Apple Tokenized Stock Defichain
5423
DAAPL
|
$91.54 | - | 2.42% | 7.18% |
30d 9.23%
60d -0.42%
90d -21.41%
|
Apert. $89.36
Min. $89.36
Máx. $91.54
|
$4.84K 52.00 DAAPL | - |
|
|
| 5424 |
PANDAINU
5424
PWT
|
$0.00000273 | -0.65% | -1.75% | -7.37% |
30d -50.78%
60d -11.1%
90d -30.15%
|
Apert. $0.00000285
Min. $0.00000264
Máx. $0.00000285
|
$4.83K 1.77B PWT | - |
|
|
| 5425 |
Catoshi Nakamoto
5425
CZATS
|
$0.040697 | 0.48% | -3.2% | 14.34% |
30d 80.05%
60d 69.66%
90d 11.12%
|
Apert. $0.04220
Min. $0.039472
Máx. $0.04220
|
$4.83K 118.62K CZATS | - |
|
|
| 5426 |
Genesis Finance
5426
GEFI
|
$0.000021 | -0.15% | 5.22% | -1.33% |
30d 38.36%
60d -12.07%
90d -77.54%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000021
|
$4.80K 225.24M GEFI | - |
|
|
| 5427 |
Butterfly Protocol
5427
BFLY
|
$0.017805 | - | -4.29% | 9.21% |
30d 30%
60d 23.67%
90d -33.82%
|
Apert. $0.019003
Min. $0.017804
Máx. $0.019003
|
$4.79K 269.18K BFLY | - |
|
|
| 5428 |
TryHards
5428
TRY
|
$0.002806 | 3.88% | 13.96% | -11.29% |
30d 20.75%
60d -10.24%
90d -32.18%
|
Apert. $0.002443
Min. $0.002443
Máx. $0.002849
|
$4.77K 1.70M TRY | - |
|
|
| 5429 |
bHBD
5429
BHBD
|
$1.0026 | 0.01% | -0.54% | -0.35% |
30d 1.92%
60d 1.17%
90d 0.56%
|
Apert. $1.0069
Min. $0.9959
Máx. $1.0099
|
$4.77K 4.75K BHBD | - |
|
|
| 5430 |
pETH
5430
PETH
|
$1,670.75 | 0.37% | -0.65% | -1.34% |
30d 35.35%
60d 17.19%
90d 17.19%
|
Apert. $1,672.33
Min. $1,630.69
Máx. $1,681.71
|
$4.74K 2.00 PETH | - |
|
|
| 5431 |
Lets Go Brandon!
5431
FJB
|
$0.000135 | -0.15% | 3.08% | 3.68% |
30d 26.43%
60d -3.74%
90d -28.07%
|
Apert. $0.000131
Min. $0.000130
Máx. $0.000136
|
$4.73K 34.93M FJB | - |
|
|
| 5432 |
Veritise
5432
VTS
|
$0.183142 | 0.11% | 0.64% | -0.71% |
30d 0.6%
60d -5.03%
90d -19.22%
|
Apert. $0.181931
Min. $0.181789
Máx. $0.183142
|
$4.72K 25.80K VTS | - |
|
|
| 5433 |
GameStop tokenized stock FTX
5433
GME
|
$21.41 | 10.38% | 0.02% | 15.05% |
30d 3.56%
60d -15.89%
90d -15.4%
|
Apert. $21.41
Min. $19.39
Máx. $21.44
|
$4.72K 220.00 GME | - |
|
|
| 5434 |
Nelore Coin
5434
NLC
|
$0.002938 | -0.67% | -1.77% | -10.76% |
30d -21.13%
60d -77.86%
90d -61.39%
|
Apert. $0.003014
Min. $0.002853
Máx. $0.003018
|
$4.72K 1.61M NLC | - |
|
|
| 5435 |
Euler Tools
5435
EULER
|
$0.014605 | 4.08% | -2.02% | 9.96% |
30d 10.56%
60d -36.29%
90d -43.29%
|
Apert. $0.013853
Min. $0.013853
Máx. $0.014605
|
$4.69K 320.81K EULER | - |
|
|
| 5436 |
Empire Capital Token
5436
ECC
|
$0.042006 | -0.15% | -4.44% | 11.43% |
30d 30.02%
60d 0.77%
90d -2.05%
|
Apert. $0.043749
Min. $0.041529
Máx. $0.043791
|
$4.68K 111.35K ECC | - |
|
|
| 5437 |
YEL.Finance
5437
YEL
|
$0.004279 | -0.1% | -2.68% | 3.63% |
30d 16.93%
60d 8.79%
90d 27.57%
|
Apert. $0.004345
Min. $0.004201
Máx. $0.004407
|
$4.66K 1.09M YEL | - |
|
|
| 5438 |
Valas Finance
5438
VALAS
|
$0.000548 | -0.15% | -4.18% | 23.24% |
30d 12.54%
60d -8.96%
90d 49.29%
|
Apert. $0.000570
Min. $0.000543
Máx. $0.000577
|
$4.65K 8.49M VALAS | - |
|
|
| 5439 |
AutoCrypto
5439
AU
|
$0.020093 | 1.1% | 2.23% | 77.97% |
30d 121.91%
60d 50.24%
90d 32.31%
|
Apert. $0.019342
Min. $0.019342
Máx. $0.020093
|
$4.65K 231.43K AU | - |
|
|
| 5440 |
EurocoinToken
5440
ECTE
|
$0.085515 | 0.1% | 0.53% | -16.93% |
30d 28.8%
60d 3.61%
90d -7%
|
Apert. $0.085021
Min. $0.084426
Máx. $0.085515
|
$4.65K 54.34K ECTE | - |
|
|
| 5441 |
CumInu
5441
CUMINU
|
$0.000199 | 0.1% | -0.27% | 4.98% |
30d 148.59%
60d 128.73%
90d 138.97%
|
Apert. $0.000199
Min. $0.000196
Máx. $0.000201
|
$4.61K 23.15M CUMINU | - |
|
|
| 5442 |
Aurus Silver / tSILVER
5442
TXAG
|
$0.762321 | 0.02% | 0.05% | 0.09% |
30d 0.02%
60d 7.42%
90d 17.28%
|
Apert. $0.762898
Min. $0.757338
Máx. $0.762898
|
$4.60K 6.04K TXAG | - |
|
|
| 5443 |
Bogged Finance
5443
BOG
|
$0.136679 | -0.14% | -2.32% | -3.35% |
30d -2.7%
60d -33.15%
90d -39.55%
|
Apert. $0.137545
Min. $0.135073
Máx. $0.138486
|
$4.60K 33.65K BOG | - |
|
|
| 5444 |
CoinField Coin
5444
CFC
|
$0.255493 | - | - | 16.49% |
30d -26.99%
60d 2.3%
90d 2.59%
|
Apert. $0.255487
Min. $0.255479
Máx. $0.255501
|
$4.60K 17.99K CFC | - |
|
|
| 5445 |
PLT Token
5445
PLT
|
$0.122441 | -0.17% | -1.77% | 45.18% |
30d 140.48%
60d 91.78%
90d 18.63%
|
Apert. $0.115198
Min. $0.115198
Máx. $0.126742
|
$4.59K 37.47K PLT | - |
|
|
| 5446 |
O5O
5446
O5O
|
$0.148757 | -0.15% | 3.69% | 1.81% |
30d 20.9%
60d -67.25%
90d -78.98%
|
Apert. $0.142301
Min. $0.142301
Máx. $0.149380
|
$4.58K 30.82K O5O | - |
|
|
| 5447 |
TokenBot
5447
TKB
|
$0.001448 | 0.54% | 1.1% | -7.37% |
30d -19.89%
60d 104.88%
90d 135.34%
|
Apert. $0.001433
Min. $0.001433
Máx. $0.001450
|
$4.58K 3.16M TKB | - |
|
|
| 5448 |
Unlock Protocol
5448
UDT
|
$14.68 | 0.1% | 1.83% | -2.18% |
30d 26.96%
60d 23.56%
90d -23.23%
|
Apert. $14.42
Min. $14.38
Máx. $15.14
|
$4.58K 311.00 UDT | - |
|
|
| 5449 |
Shib Army
5449
SHIBARMY
|
$0.0000000020 | -0.78% | -24.34% | -5.62% |
30d 15.01%
60d -1.68%
90d -23.58%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$4.57K 2.29T SHIBARMY | - |
|
|
| 5450 |
Honor World Token
5450
HWT
|
$0.036964 | 0.67% | -1.72% | -8.31% |
30d -67.85%
60d -85.75%
90d -85.75%
|
Apert. $0.037578
Min. $0.036430
Máx. $0.037688
|
$4.57K 123.55K HWT | - |
|
20.150 Monedas Monitoreadas - Página 109 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.