Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ScapesMania
5401
MANIA
|
$0.001060 | 0.01% | 0.65% | -14.13% |
30d
-35.39%
60d
-58.55%
90d
-75.74%
|
Apert. $0.00107989
Min. $0.00104491
Máx. $0.00108182
|
$13.03K 12.29M MANIA | - |
|
||
| 5402 |
Lendle
5402
LEND
|
$0.069331 | 0.37% | 2.47% | -4.85% |
30d
15.75%
60d
-24.36%
90d
-24.75%
|
Apert. $0.066636
Min. $0.066636
Máx. $0.069763
|
$13.03K 187.91K LEND | - |
|
||
| 5403 |
Pepe Trump
5403
PTRUMP
|
$0.000778 | 0.48% | 9.29% | -19.91% |
30d
-73%
60d
-67.29%
90d
-67.29%
|
Apert. $0.00069446
Min. $0.00069446
Máx. $0.00077794
|
$12.98K 16.69M PTRUMP | - |
|
||
| 5404 |
biis (Ordinals)
5404
BIIS
|
$0.003200 | - | 12.41% | -17.78% |
30d
-27.38%
60d
-39.49%
90d
-49.87%
|
Apert. $0.00291003
Min. $0.0028132
Máx. $0.00323017
|
$12.95K 4.05M BIIS | - |
|
||
| 5405 |
KNOB$
5405
KNOB
|
$0.000020 | 1.12% | 25.89% | 14.08% |
30d
-49.48%
60d
-70.21%
90d
-62.62%
|
Apert. $0.00001616
Min. $0.00001585
Máx. $0.00002094
|
$12.90K 645.61M KNOB | - |
|
||
| 5406 |
Smile Coin
5406
SMILE
|
$0.0000000060 | 0.77% | 1.82% | -2.59% |
30d
-14.77%
60d
-53.08%
90d
-43.85%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$12.89K 2.15T SMILE | - |
|
||
| 5407 |
Custodiy
5407
CTY
|
$17.01 | - | -5.48% | -14.31% |
30d
-16.55%
60d
-36.57%
90d
-15.87%
|
Apert. $17.99
Min. $17.00
Máx. $18.17
|
$12.84K 755.00 CTY | - |
|
||
| 5408 |
PEKA
5408
PEKA
|
$0.0000000060 | -1.19% | -20.61% | -94.4% |
30d
-97.81%
60d
-99.21%
90d
-99.89%
|
Apert. $0.000000008
Min. $0.000000006
Máx. $0.000000008
|
$12.82K 2.14T PEKA | - |
|
||
| 5409 |
Book of Meow
5409
BOMEOW
|
$0.001236 | 0.55% | 6.65% | 9.65% |
30d
28.37%
60d
-21.94%
90d
-40.62%
|
Apert. $0.0011189
Min. $0.0011189
Máx. $0.00123635
|
$12.78K 10.34M BOMEOW | - |
|
||
| 5410 |
Music Protocol
5410
RECORD
|
$0.011937 | - | -4.29% | -12.64% |
30d
-12.64%
60d
-12.64%
90d
-12.64%
|
Apert. $0.012412
Min. $0.011869
Máx. $0.012472
|
$12.76K 1.07M RECORD | - |
|
||
| 5411 |
Derby Stars
5411
DSRUN
|
$0.021252 | 0.21% | 4.3% | -0.25% |
30d
-7.26%
60d
-22.53%
90d
-32.55%
|
Apert. $0.020331
Min. $0.020331
Máx. $0.02229
|
$12.73K 599.07K DSRUN | - |
|
||
| 5412 |
Print Protocol
5412
PRINT
|
$0.000281 | 0.59% | -16.18% | -20.47% |
30d
-26.5%
60d
-40.82%
90d
-39.54%
|
Apert. $0.00032516
Min. $0.00027902
Máx. $0.0003551
|
$12.68K 45.06M PRINT | - |
|
||
| 5413 |
Green Blue Coin
5413
GBC
|
$0.450485 | -0.4% | -0.76% | 11.6% |
30d
49.21%
60d
164.09%
90d
152.53%
|
Apert. $0.452623
Min. $0.450466
Máx. $0.454519
|
$12.66K 28.10K GBC | - |
|
||
| 5414 |
Bald
5414
BALD
|
$0.025400 | 0.2% | 1.91% | -10.2% |
30d
-8.27%
60d
-22.87%
90d
-13.36%
|
Apert. $0.024597
Min. $0.024597
Máx. $0.0254
|
$12.65K 498.07K BALD | - |
|
||
| 5415 |
The Republican Party
5415
GOP
|
$0.000050 | - | 2.74% | 38.69% |
30d
-78.55%
60d
-78.55%
90d
-78.55%
|
Apert. $0.00004956
Min. $0.00004727
Máx. $0.00005229
|
$12.59K 253.21M GOP | - |
|
||
| 5416 |
BounceBit BTC
5416
BBTC
|
$67,585.01 | - | 2.9% | 0.37% |
30d
10.69%
60d
9.57%
90d
9.57%
|
Apert. $64,306.72
Min. $64,306.72
Máx. $67,862.38
|
$12.59K 0 BBTC | - |
|
||
| 5417 |
PUNCHWORD
5417
PUNCH
|
$0.000110 | -0.03% | -1.71% | 30.52% |
30d
-8.27%
60d
-28.31%
90d
-38.78%
|
Apert. $0.00011208
Min. $0.00011015
Máx. $0.00011211
|
$12.57K 114.14M PUNCH | - |
|
||
| 5418 |
Floxypay
5418
FXY
|
$0.011828 | - | -0.9% | -0.89% |
30d
-0.17%
60d
3.14%
90d
1.55%
|
Apert. $0.01193
Min. $0.011828
Máx. $0.01194
|
$12.57K 1.06M FXY | - |
|
||
| 5419 |
NatronZ
5419
NCOIN
|
$0.032200 | 3.06% | 32.58% | 25.1% |
30d
25.1%
60d
25.1%
90d
25.1%
|
Apert. $0.025204
Min. $0.024144
Máx. $0.0322
|
$12.52K 388.80K NCOIN | - |
|
||
| 5420 |
Worken
5420
WORK
|
$0.004935 | 0.13% | 4.3% | -27.17% |
30d
-18.62%
60d
-42.76%
90d
-17.45%
|
Apert. $0.00458411
Min. $0.00458411
Máx. $0.00550356
|
$12.52K 2.54M WORK | - |
|
||
| 5421 |
NexDAX Chain
5421
NT
|
$0.003057 | -2.94% | -2% | -0.12% |
30d
3.44%
60d
-23.49%
90d
-35.52%
|
Apert. $0.00293554
Min. $0.00292405
Máx. $0.00447229
|
$12.52K 4.09M NT | - |
|
||
| 5422 |
Ape.lol
5422
APE
|
$0.000252 | 2.83% | 5.34% | -21.93% |
30d
-60.77%
60d
-74.84%
90d
-82.04%
|
Apert. $0.0002334
Min. $0.0002334
Máx. $0.000271
|
$12.51K 49.54M APE | - |
|
||
| 5423 |
MoveMoveCoin
5423
MMC
|
$0.000671 | - | 6.57% | 10.95% |
30d
22.11%
60d
22.11%
90d
22.11%
|
Apert. $0.00062991
Min. $0.00062991
Máx. $0.00067133
|
$12.50K 18.62M MMC | - |
|
||
| 5424 |
Phantom of the Kill
5424
HIME
|
$0.00000584 | 0.11% | 64.26% | -71.49% |
30d
-97.77%
60d
-99.29%
90d
-99.81%
|
Apert. $0.000003834
Min. $0.000003057
Máx. $0.00001044
|
$12.50K 2.14B HIME | - |
|
||
| 5425 |
Trump Card
5425
TARD
|
$8.42 | - | 0.43% | 29.85% |
30d
11.96%
60d
11.96%
90d
11.96%
|
Apert. $8.312
Min. $8.312
Máx. $8.511
|
$12.48K 1.48K TARD | - |
|
||
| 5426 |
Buff Doge Coin
5426
DOGECOIN
|
$0.0000000010 | 0.01% | -3.42% | -2.59% |
30d
-10.44%
60d
-16.55%
90d
-20.49%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$12.47K 12.47T DOGECOIN | - |
|
||
| 5427 |
IRR
5427
TOMAN
|
$0.000016 | - | 0.66% | -0.57% |
30d
-3.02%
60d
-2.33%
90d
-4.12%
|
Apert. $0.00001561
Min. $0.0000156
Máx. $0.00001718
|
$12.45K 792.33M TOMAN | - |
|
||
| 5428 |
DOGECUBE
5428
DOGECUBE
|
$0.000065 | -1% | 0.2% | -2.79% |
30d
-12.03%
60d
-29.5%
90d
-39.05%
|
Apert. $0.00006383
Min. $0.00006383
Máx. $0.00006605
|
$12.40K 192.18M DOGECUBE | - |
|
||
| 5429 |
Everex
5429
EVX
|
$0.004754 | -12.45% | -34.24% | -21.03% |
30d
-44.23%
60d
-52.53%
90d
-42.23%
|
Apert. $0.00709469
Min. $0.00470585
Máx. $0.00813954
|
$12.38K 2.60M EVX | - |
|
||
| 5430 |
BookieBot
5430
BB
|
$0.424647 | - | 7.15% | 10.1% |
30d
22.28%
60d
-6.87%
90d
-5.32%
|
Apert. $0.396302
Min. $0.382758
Máx. $0.424647
|
$12.36K 29.11K BB | - |
|
||
| 5431 |
Decentralized Vulnerability Platform
5431
DVP
|
$0.000270 | -0.03% | -6.51% | -10.71% |
30d
-8.44%
60d
-16.66%
90d
-2.49%
|
Apert. $0.00028927
Min. $0.00027038
Máx. $0.0002894
|
$12.34K 45.63M DVP | - |
|
||
| 5432 |
Awkward Look Monkey Club
5432
ALMC
|
$0.000171 | -1.62% | -7.3% | -18.47% |
30d
15.27%
60d
-69.54%
90d
-69.54%
|
Apert. $0.00018055
Min. $0.00017057
Máx. $0.000185
|
$12.23K 71.69M ALMC | - |
|
||
| 5433 |
ESG
5433
ESG
|
$0.300033 | 0.01% | -3.19% | -3.05% |
30d
14.2%
60d
-5.74%
90d
-14.09%
|
Apert. $0.286259
Min. $0.286259
Máx. $0.307429
|
$12.22K 40.74K ESG | - |
|
||
| 5434 |
Shiva Inu
5434
SHIV
|
$0.0000000090 | 0.49% | -0.45% | -17.46% |
30d
-21%
60d
-57.55%
90d
-54.93%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$12.21K 1.36T SHIV | - |
|
||
| 5435 |
Ton Stars
5435
STARS
|
$0.004914 | -0.73% | -13.29% | -24.62% |
30d
-39.1%
60d
-56.15%
90d
-56.15%
|
Apert. $0.005576
Min. $0.00482488
Máx. $0.00566761
|
$12.20K 2.48M STARS | - |
|
||
| 5436 |
Yield Yak
5436
YAK
|
$414.40 | 2.9% | 6.99% | 0.93% |
30d
6.03%
60d
-22.76%
90d
-22.14%
|
Apert. $397.95
Min. $387.35
Máx. $414.39
|
$12.19K 29.00 YAK | - |
|
||
| 5437 |
4ART Coin
5437
4ART
|
$0.001140 | 0.01% | 14.03% | 1.73% |
30d
-45.14%
60d
-42.94%
90d
-74.97%
|
Apert. $0.00103979
Min. $0.00097998
Máx. $0.00118009
|
$12.13K 10.64M 4ART | - |
|
||
| 5438 |
iCommunity Labs
5438
ICOM
|
$0.028928 | -0.25% | 14.63% | 4.67% |
30d
29.76%
60d
141.37%
90d
102.27%
|
Apert. $0.028616
Min. $0.025235
Máx. $0.029003
|
$12.10K 418.44K ICOM | - |
|
||
| 5439 |
NANA Token
5439
NANA
|
$0.000917 | 0.53% | 1.21% | -15.53% |
30d
-47.37%
60d
-57.58%
90d
-75.35%
|
Apert. $0.00090404
Min. $0.00089857
Máx. $0.00096317
|
$12.08K 13.17M NANA | - |
|
||
| 5440 |
Puff
5440
PUFF
|
$0.006057 | 0.54% | 4.58% | -13.7% |
30d
-17.34%
60d
-57.16%
90d
-36.35%
|
Apert. $0.00557935
Min. $0.00557935
Máx. $0.00605706
|
$12.05K 1.99M PUFF | - |
|
||
| 5441 |
YouCoin Metaverse (new)
5441
UCON
|
$19.31 | - | -1.43% | -4.21% |
30d
6.28%
60d
-19.4%
90d
-19.36%
|
Apert. $19.58
Min. $18.84
Máx. $19.58
|
$12.05K 623.00 UCON | - |
|
||
| 5442 |
SteakHut Finance
5442
STEAK
|
$0.348177 | - | 5.35% | 2.45% |
30d
4.33%
60d
-37.67%
90d
-31.14%
|
Apert. $0.330475
Min. $0.330475
Máx. $0.348176
|
$12.04K 34.58K STEAK | - |
|
||
| 5443 |
VectorChat.ai
5443
CHAT
|
$0.040898 | 0.44% | 6.68% | 65.29% |
30d
49.64%
60d
-32.03%
90d
-19.66%
|
Apert. $0.038334
Min. $0.038334
Máx. $0.041231
|
$12.04K 294.36K CHAT | - |
|
||
| 5444 |
ICLighthouse DAO
5444
ICL
|
$0.106595 | 0.83% | 1.92% | 2.45% |
30d
15.58%
60d
15.58%
90d
15.58%
|
Apert. $0.099877
Min. $0.099877
Máx. $0.117655
|
$11.99K 112.53K ICL | - |
|
||
| 5445 |
AI
5445
AI
|
$0.000488 | -0.09% | -1.56% | -16.15% |
30d
-7.1%
60d
-41.07%
90d
-31.41%
|
Apert. $0.00049375
Min. $0.00048809
Máx. $0.00052361
|
$11.96K 24.51M AI | - |
|
||
| 5446 |
Mind
5446
MND
|
$0.038285 | 0.66% | 5.12% | -9.36% |
30d
-4.18%
60d
-52.14%
90d
-31.04%
|
Apert. $0.035699
Min. $0.035699
Máx. $0.038346
|
$11.95K 312.24K MND | - |
|
||
| 5447 |
Mandox Token
5447
MANDOX
|
$0.00000002 | 1.59% | 1.25% | 5.35% |
30d
-10.31%
60d
-46.76%
90d
-70.38%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$11.95K 703.17B MANDOX | - |
|
||
| 5448 |
Sussy Baka Impostor
5448
AMOGUS
|
$0.000135 | -4.67% | 62.53% | 21.53% |
30d
765.05%
60d
188.6%
90d
602.73%
|
Apert. $0.00008874
Min. $0.00008219
Máx. $0.00014238
|
$11.95K 88.58M AMOGUS | - |
|
||
| 5449 |
Andy’s Alter Ego
5449
$BADCAT
|
$0.00000045 | -0.42% | -26.46% | -68.98% |
30d
-86.16%
60d
122%
90d
-30.92%
|
Apert. $0.000000592
Min. $0.000000452
Máx. $0.000000615
|
$11.94K 26.42B $BADCAT | - |
|
||
| 5450 |
Magic Internet Money
5450
MIM
|
$0.000837 | 0.17% | 12.05% | 48.13% |
30d
56.71%
60d
-4.59%
90d
-28.68%
|
Apert. $0.00073174
Min. $0.00073174
Máx. $0.00084952
|
$11.92K 14.24M MIM | - |
|
28.259 Monedas Monitoreadas - Página
109 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.