Cap Mercado $3.14T
-0.51%
Volumen 24h $621.38B
-18.52%
BTC % 56.2%
1.22%
ETH % 12.11%
-3.22%
Monedas
29.520
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5401 |
Lio
5401
LIO
|
$0.000131 | -5.51% | -29.15% | -36.2% |
30d
-64.05%
60d
-64.05%
90d
-64.05%
|
Apert. $0.00019912
Min. $0.00013085
Máx. $0.00019912
|
$28.44K 217.35M LIO | - |
|
||
5402 |
CashCow
5402
COW
|
$0.191187 | 0.52% | -4.64% | -10.84% |
30d
-25.88%
60d
-25.26%
90d
-16.07%
|
Apert. $0.204021
Min. $0.190191
Máx. $0.207278
|
$28.43K 148.72K COW | - |
|
||
5403 |
IVEX Financial
5403
IVEX
|
$0.124819 | -0.1% | -9.44% | -11.98% |
30d
-59.41%
60d
-70.35%
90d
-81.24%
|
Apert. $0.134459
Min. $0.124819
Máx. $0.138453
|
$28.42K 227.72K IVEX | - |
|
||
5404 |
MollarsToken
5404
MOLLARS
|
$0.059577 | -0.79% | -1.19% | -17.89% |
30d
-34.87%
60d
-45.7%
90d
-61.18%
|
Apert. $0.060674
Min. $0.059441
Máx. $0.060674
|
$28.33K 475.53K MOLLARS | - |
|
||
5405 |
xx network
5405
XX
|
$0.060770 | -2.32% | -7.36% | 13.51% |
30d
14.69%
60d
-4.92%
90d
0.72%
|
Apert. $0.064788
Min. $0.06077
Máx. $0.065721
|
$28.31K 465.92K XX | - |
|
||
5406 |
Bretts cat
5406
BALT
|
$0.000476 | -1.21% | 4.55% | 106.72% |
30d
-4.7%
60d
208.8%
90d
130.69%
|
Apert. $0.00044043
Min. $0.00043289
Máx. $0.00052647
|
$28.30K 59.41M BALT | - |
|
||
5407 |
simbawifhat
5407
SWH
|
$0.00000643 | -1.11% | -1.19% | 33.89% |
30d
61.68%
60d
124.07%
90d
234.87%
|
Apert. $0.000006532
Min. $0.0000064269
Máx. $0.000006568
|
$28.29K 4.40B SWH | - |
|
||
5408 |
NOMOEX Token
5408
NOMOX
|
$0.006038 | -4.74% | -3.6% | 19.02% |
30d
56.09%
60d
-4.47%
90d
0.65%
|
Apert. $0.00627741
Min. $0.0060379
Máx. $0.00647128
|
$28.21K 4.67M NOMOX | - |
|
||
5409 |
Wiki Cat
5409
WKC
|
$0.0000000090 | -0.28% | -3.98% | 0.62% |
30d
7.9%
60d
-7.1%
90d
115.87%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$28.20K 3.13T WKC | - |
|
||
5410 |
Ethereum Unicorn
5410
UNICORN
|
$0.000205 | -1.38% | -19.71% | 8.64% |
30d
4.97%
60d
19.91%
90d
-19.2%
|
Apert. $0.00024695
Min. $0.00018093
Máx. $0.00025728
|
$28.13K 137.21M UNICORN | - |
|
||
5411 |
Joram Poowel
5411
POOWEL
|
$0.000737 | 6.18% | -3.25% | -43.77% |
30d
-69.86%
60d
-49.44%
90d
-42.48%
|
Apert. $0.00075886
Min. $0.00060791
Máx. $0.00076265
|
$27.98K 37.96M POOWEL | - |
|
||
5412 |
Solcasino Token
5412
SCS
|
$0.003873 | 0.02% | -7.52% | 12.55% |
30d
-8.84%
60d
-5.33%
90d
-6.31%
|
Apert. $0.00400975
Min. $0.00372381
Máx. $0.00420278
|
$27.97K 7.22M SCS | - |
|
||
5413 |
JK Coin
5413
JK
|
$0.060188 | -0.65% | -1.05% | 50.13% |
30d
17.87%
60d
38.6%
90d
-35.07%
|
Apert. $0.061052
Min. $0.05014
Máx. $0.070188
|
$27.65K 459.47K JK | - |
|
||
5414 |
Bit2me B2M Token
5414
B2M
|
$0.017761 | -0.05% | -3.58% | 31.81% |
30d
74.69%
60d
82.74%
90d
83.57%
|
Apert. $0.01848
Min. $0.01776
Máx. $0.01848
|
$27.59K 1.55M B2M | - |
|
||
5415 |
Marvin
5415
MARVIN
|
$0.001597 | 0.38% | -4.69% | 62.6% |
30d
29.99%
60d
116.48%
90d
179.86%
|
Apert. $0.00147033
Min. $0.00147033
Máx. $0.00204852
|
$27.58K 17.27M MARVIN | - |
|
||
5416 |
Dogelana
5416
DGLN
|
$0.000021 | 4.11% | 4.27% | 36.03% |
30d
17.44%
60d
191.48%
90d
122%
|
Apert. $0.00002007
Min. $0.00001791
Máx. $0.00002397
|
$27.53K 1.32B DGLN | - |
|
||
5417 |
Hadeswap
5417
HADES
|
$0.055640 | -0.7% | -9.63% | 27.05% |
30d
37.95%
60d
54.65%
90d
100.92%
|
Apert. $0.061656
Min. $0.055639
Máx. $0.062193
|
$27.47K 493.66K HADES | - |
|
||
5418 |
sKLAY
5418
SKLAY
|
$0.145848 | 0.03% | -11.01% | -2.94% |
30d
-7.06%
60d
-16.25%
90d
-17.05%
|
Apert. $0.163798
Min. $0.145773
Máx. $0.1639
|
$27.22K 186.64K SKLAY | - |
|
||
5419 |
SKI MASK PUP
5419
SKIPUP
|
$0.198370 | -1.24% | 29.98% | 701.53% |
30d
289.98%
60d
385.36%
90d
32.77%
|
Apert. $0.150278
Min. $0.142478
Máx. $0.255607
|
$27.12K 136.73K SKIPUP | - |
|
||
5420 |
DeGate
5420
DGATE
|
$0.084922 | 0.01% | 0.36% | -0.55% |
30d
-12.62%
60d
-7.64%
90d
-2.84%
|
Apert. $0.084704
Min. $0.084364
Máx. $0.084922
|
$27.05K 318.52K DGATE | - |
|
||
5421 |
DEUS Finance
5421
DEUS
|
$20.96 | -0.06% | -2.78% | 9.9% |
30d
12.98%
60d
34.51%
90d
23.46%
|
Apert. $21.41
Min. $20.55
Máx. $21.66
|
$27.03K 1.29K DEUS | - |
|
||
5422 |
Perro Dinero
5422
JOTCHUA
|
$0.001237 | - | -1.92% | -21.03% |
30d
-35.18%
60d
177.94%
90d
118.09%
|
Apert. $0.00120611
Min. $0.00119862
Máx. $0.00129302
|
$26.85K 21.70M JOTCHUA | - |
|
||
5423 |
Continuum Finance
5423
CTN
|
$0.015315 | - | -37.5% | -14.5% |
30d
-45.48%
60d
-64.3%
90d
-64.73%
|
Apert. $0.0245
Min. $0.015306
Máx. $0.024517
|
$26.83K 1.75M CTN | - |
|
||
5424 |
Metaverse Index
5424
MVI
|
$28.02 | 0.33% | 1.57% | 18.02% |
30d
14.04%
60d
21.74%
90d
25.12%
|
Apert. $29.62
Min. $27.56
Máx. $29.62
|
$26.80K 956.00 MVI | - |
|
||
5425 |
CHONK
5425
CHONK
|
$0.001257 | -2.49% | -3.3% | 16.72% |
30d
0.45%
60d
0.45%
90d
0.45%
|
Apert. $0.00126495
Min. $0.00111239
Máx. $0.00135357
|
$26.79K 21.32M CHONK | - |
|
||
5426 |
ONI Token
5426
ONI
|
$0.070897 | -0.39% | -7.75% | 6.88% |
30d
-26.93%
60d
-36.63%
90d
-26.14%
|
Apert. $0.076438
Min. $0.069245
Máx. $0.076858
|
$26.74K 377.18K ONI | - |
|
||
5427 |
TRUMP AI
5427
TRAIMP
|
$0.000087 | 2.76% | -10.47% | -39.33% |
30d
-92.27%
60d
-92.27%
90d
-92.27%
|
Apert. $0.00010354
Min. $0.00007374
Máx. $0.00010354
|
$26.68K 306.68M TRAIMP | - |
|
||
5428 |
LP 3pool Curve
5428
3CRV
|
$1.0353 | - | - | -0.01% |
30d
0.08%
60d
0.01%
90d
-0.83%
|
Apert. $1.0353
Min. $1.0353
Máx. $1.0353
|
$26.67K 25.76K 3CRV | - |
|
||
5429 |
Factor Dao
5429
FCTR
|
$0.074980 | 0.06% | -0.44% | 0.93% |
30d
-1.2%
60d
-1.51%
90d
-8.07%
|
Apert. $0.074802
Min. $0.07457
Máx. $0.075618
|
$26.61K 354.90K FCTR | - |
|
||
5430 |
Drops
5430
DROPS
|
$0.129524 | - | -24.71% | -11.18% |
30d
-23.33%
60d
-41.46%
90d
-25.32%
|
Apert. $0.168572
Min. $0.129523
Máx. $0.173354
|
$26.41K 203.93K DROPS | - |
|
||
5431 |
BitBrawl
5431
BRAWL
|
$0.000370 | -0.24% | -5.43% | 1.6% |
30d
-26.28%
60d
-38.81%
90d
-40.59%
|
Apert. $0.00038582
Min. $0.00036966
Máx. $0.00039242
|
$26.40K 71.42M BRAWL | - |
|
||
5432 |
Safe Road Club AI
5432
SRC
|
$0.291385 | -0.09% | -4.12% | 1.48% |
30d
-73.55%
60d
-77.82%
90d
-83.88%
|
Apert. $0.303959
Min. $0.271249
Máx. $0.304012
|
$26.38K 90.54K SRC | - |
|
||
5433 |
Yelay
5433
YLAY
|
$0.034078 | 0.43% | -2.4% | -2.08% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Apert. $0.034918
Min. $0.03393
Máx. $0.035068
|
$26.35K 773.27K YLAY | - |
|
||
5434 |
Bincentive
5434
BCNT
|
$0.003322 | -0.64% | 6.83% | 18.19% |
30d
16.69%
60d
9.88%
90d
11.66%
|
Apert. $0.00310527
Min. $0.0030844
Máx. $0.00336849
|
$26.25K 7.90M BCNT | - |
|
||
5435 |
SalmonSwap
5435
SALSW
|
$0.064214 | 2.23% | 2.52% | -5.82% |
30d
-15.67%
60d
-35.44%
90d
-62.79%
|
Apert. $0.064651
Min. $0.061702
Máx. $0.064992
|
$26.25K 408.78K SALSW | - |
|
||
5436 |
Cerebrum DAO
5436
NEURON
|
$0.000437 | - | -4.55% | 139.04% |
30d
134.35%
60d
118.11%
90d
85.76%
|
Apert. $0.00045774
Min. $0.0004369
Máx. $0.00047161
|
$26.04K 59.60M NEURON | - |
|
||
5437 |
Boysclub on Base
5437
BOYS
|
$0.006040 | 1.45% | -18.72% | 56.36% |
30d
7.7%
60d
23.78%
90d
-46.22%
|
Apert. $0.00736026
Min. $0.00540197
Máx. $0.00743615
|
$26.02K 4.31M BOYS | - |
|
||
5438 |
LUKSO
5438
LYXE
|
$1.88 | 0.02% | 0.03% | 23.95% |
30d
19.55%
60d
-15.38%
90d
10.17%
|
Apert. $1.9259
Min. $1.8121
Máx. $1.9259
|
$25.96K 13.80K LYXE | - |
|
||
5439 |
Hiver
5439
HIT
|
$10.40 | -1.43% | 0.98% | 20.34% |
30d
46.22%
60d
45.26%
90d
33.39%
|
Apert. $10.14
Min. $10.12
Máx. $10.70
|
$25.92K 2.49K HIT | - |
|
||
5440 |
Capitalrock
5440
CR
|
$0.726711 | -0.11% | -0.07% | - |
30d
3.75%
60d
1.63%
90d
3.28%
|
Apert. $0.727382
Min. $0.726711
Máx. $0.728463
|
$25.87K 35.60K CR | - |
|
||
5441 |
Bobo The Bear
5441
BOBO
|
$0.00000025 | -8.88% | -4.19% | 114.19% |
30d
-8.68%
60d
-44.1%
90d
-54.68%
|
Apert. $0.000000221
Min. $0.000000221
Máx. $0.000000296
|
$25.81K 103.24B BOBO | - |
|
||
5442 |
BRCStarter
5442
BRCST
|
$0.080127 | -1.36% | -1.3% | 26.32% |
30d
-2.47%
60d
5.6%
90d
-11.39%
|
Apert. $0.091874
Min. $0.079369
Máx. $0.091874
|
$25.81K 322.11K BRCST | - |
|
||
5443 |
Aussie Digital
5443
AUD
|
$0.015622 | -0.14% | - | -0.47% |
30d
0.02%
60d
-0.25%
90d
-0.64%
|
Apert. $0.015607
Min. $0.015587
Máx. $0.015736
|
$25.80K 1.65M AUD | - |
|
||
5444 |
Doge KaKi
5444
KAKI
|
$0.00000002 | - | -1.92% | -4.68% |
30d
-11.11%
60d
-10.71%
90d
-30.79%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$25.79K 1.12T KAKI | - |
|
||
5445 |
TAP FANTASY
5445
TAP
|
$0.000908 | -0.16% | -1.82% | -4.41% |
30d
-1.33%
60d
-1.79%
90d
-5.97%
|
Apert. $0.00092298
Min. $0.00090752
Máx. $0.00094308
|
$25.75K 28.37M TAP | - |
|
||
5446 |
KINGYTON
5446
KINGY
|
$0.089310 | -0.86% | -1.39% | 29.41% |
30d
21.59%
60d
4.69%
90d
-8.4%
|
Apert. $0.089441
Min. $0.089307
Máx. $0.095199
|
$25.59K 286.57K KINGY | - |
|
||
5447 |
Sivasspor Token
5447
SIV
|
$0.083840 | 2.04% | -6.29% | -42.62% |
30d
-42.53%
60d
-56.38%
90d
-63.92%
|
Apert. $0.091932
Min. $0.082161
Máx. $0.091932
|
$25.58K 305.10K SIV | - |
|
||
5448 |
Trump Pepe
5448
TRUMPE
|
$0.004249 | -0.43% | 71.05% | 55.66% |
30d
41.45%
60d
399%
90d
131.89%
|
Apert. $0.00248423
Min. $0.00226937
Máx. $0.00470408
|
$25.58K 6.02M TRUMPE | - |
|
||
5449 |
Gold DAO
5449
GLDGOV
|
$0.055124 | -0.54% | -6.66% | 7.4% |
30d
22.86%
60d
-0.49%
90d
24.84%
|
Apert. $0.058998
Min. $0.054774
Máx. $0.059468
|
$25.50K 462.51K GLDGOV | - |
|
||
5450 |
Solana Classic
5450
SCLASSIC
|
$0.004175 | -3.09% | -6.29% | -3.31% |
30d
1.78%
60d
12.67%
90d
9.68%
|
Apert. $0.00439627
Min. $0.00380328
Máx. $0.00454397
|
$25.42K 6.09M SCLASSIC | - |
|
29.520 Monedas Monitoreadas - Página
109 de 591
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.