Cap Mercado $2.45T
5.02%
Volumen 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joram Poowel (POOWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00740962 | $0.00680319 | $0.00921762 | $0.00839929 | $953,809 | - |
| May-01 2024 | $0.00877089 | $0.00526916 | $0.00877089 | $0.00748496 | $1,812,368 | - |
| Apr-30 2024 | $0.0075761 | $0.0057777 | $0.011394 | $0.00839206 | $1,920,557 | - |
| Apr-29 2024 | $0.00860621 | $0.00683503 | $0.010033 | $0.00877379 | $2,374,662 | - |
| Apr-28 2024 | $0.00894039 | $0.00498109 | $0.00912464 | $0.00516355 | $2,212,774 | - |
| Apr-27 2024 | $0.00539972 | $0.00305699 | $0.00551894 | $0.0036897 | $1,366,864 | - |
| Apr-26 2024 | $0.00355486 | $0.00119621 | $0.00355486 | $0.00119621 | $574,671 | - |
| Apr-25 2024 | $0.00140418 | $0.00113467 | $0.00156146 | $0.00153943 | $126,054 | - |
| Apr-24 2024 | $0.00150816 | $0.00144728 | $0.00172082 | $0.00168804 | $66,285 | - |
| Apr-23 2024 | $0.00161404 | $0.00144452 | $0.00216268 | $0.0018718 | $118,552 | - |
| Apr-22 2024 | $0.00187888 | $0.00169902 | $0.00207967 | $0.00207967 | $68,162 | - |
| Apr-21 2024 | $0.00201581 | $0.00168657 | $0.00216342 | $0.00216342 | $181,908 | - |
| Apr-20 2024 | $0.00215751 | $0.00214298 | $0.00224332 | $0.00223865 | $35,752 | - |
| Apr-19 2024 | $0.00222189 | $0.00222189 | $0.00242119 | $0.00240039 | $30,940 | - |
| Apr-18 2024 | $0.00245592 | $0.00231022 | $0.00266805 | $0.00241559 | $57,860 | - |