Cap Mercado $2.75T
8.34%
Volume 24h $257.81B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joram Poowel (POOWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00572947 | $0.00506647 | $0.00592122 | $0.00547384 | $164,569 | - |
| May-19 2024 | $0.00549629 | $0.00530188 | $0.00580783 | $0.00575675 | $156,237 | - |
| May-18 2024 | $0.00573132 | $0.00557997 | $0.00643533 | $0.00563777 | $188,623 | - |
| May-17 2024 | $0.00553891 | $0.00540614 | $0.00613312 | $0.00586819 | $312,642 | - |
| May-16 2024 | $0.00579456 | $0.00570288 | $0.00631346 | $0.00600304 | $228,517 | - |
| May-15 2024 | $0.00604032 | $0.00573505 | $0.00716823 | $0.00646302 | $458,288 | - |
| May-14 2024 | $0.00677661 | $0.00616604 | $0.00758903 | $0.00659178 | $540,241 | - |
| May-13 2024 | $0.00656861 | $0.00604171 | $0.00802833 | $0.00621891 | $419,897 | - |
| May-12 2024 | $0.00617428 | $0.00615816 | $0.00678477 | $0.00663533 | $172,969 | - |
| May-11 2024 | $0.0068346 | $0.00668406 | $0.0071452 | $0.0070648 | $97,709 | - |
| May-10 2024 | $0.00710678 | $0.0060246 | $0.0077567 | $0.00698834 | $407,330 | - |
| May-09 2024 | $0.00711128 | $0.00640031 | $0.00744477 | $0.00710631 | $240,049 | - |
| May-08 2024 | $0.00695793 | $0.00601376 | $0.00695793 | $0.00694634 | $286,093 | - |
| May-07 2024 | $0.00701609 | $0.00575978 | $0.00783979 | $0.00622133 | $428,264 | - |
| May-06 2024 | $0.00617068 | $0.00583252 | $0.00728596 | $0.00700182 | $388,223 | - |