Cap Mercado $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joram Poowel (POOWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000006294 | $0.0000062268 | $0.0000064006 | $0.0000064006 | - | - |
| Apr-27 2026 | $0.0000064006 | $0.0000064006 | $0.0000070729 | $0.0000070729 | - | - |
| Apr-26 2026 | $0.0000070729 | $0.0000067473 | $0.0000070729 | $0.0000068337 | - | - |
| Apr-25 2026 | $0.0000068337 | $0.0000068337 | $0.0000071102 | $0.0000071102 | - | - |
| Apr-24 2026 | $0.0000077528 | $0.0000059591 | $0.0000081583 | $0.0000061316 | - | - |
| Apr-23 2026 | $0.0000061316 | $0.0000061316 | $0.0000061316 | $0.0000061316 | - | - |
| Apr-22 2026 | $0.0000061316 | $0.0000059318 | $0.0000061316 | $0.0000060438 | - | - |
| Apr-21 2026 | $0.0000060438 | $0.0000059978 | $0.0000060791 | $0.0000060164 | - | - |
| Apr-20 2026 | $0.0000060164 | $0.0000059654 | $0.0000060164 | $0.0000059654 | - | - |
| Apr-19 2026 | $0.0000061164 | $0.0000061164 | $0.0000064217 | $0.0000064217 | $20 | - |
| Apr-18 2026 | $0.0000064217 | $0.0000064217 | $0.0000064217 | $0.0000064217 | - | - |
| Apr-17 2026 | $0.0000064217 | $0.0000061743 | $0.0000064217 | $0.0000061743 | - | - |
| Apr-16 2026 | $0.0000061743 | $0.0000060112 | $0.0000061743 | $0.0000060112 | - | - |
| Apr-15 2026 | $0.0000060112 | $0.0000060112 | $0.0000062398 | $0.0000062398 | - | - |
| Apr-14 2026 | $0.0000062398 | $0.0000060399 | $0.0000063039 | $0.0000060399 | - | - |