Cap Marché $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monnaies
26.898
+23
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00860621 | $0.00683503 | $0.010033 | $0.00877379 | $2,374,662 | - |
Apr-28 2024 | $0.00894039 | $0.00498109 | $0.00912464 | $0.00516355 | $2,212,774 | - |
Apr-27 2024 | $0.00539972 | $0.00305699 | $0.00551894 | $0.0036897 | $1,366,864 | - |
Apr-26 2024 | $0.00355486 | $0.00119621 | $0.00355486 | $0.00119621 | $574,671 | - |
Apr-25 2024 | $0.00140418 | $0.00113467 | $0.00156146 | $0.00153943 | $126,054 | - |
Apr-24 2024 | $0.00150816 | $0.00144728 | $0.00172082 | $0.00168804 | $66,285 | - |
Apr-23 2024 | $0.00161404 | $0.00144452 | $0.00216268 | $0.0018718 | $118,552 | - |
Apr-22 2024 | $0.00187888 | $0.00169902 | $0.00207967 | $0.00207967 | $68,162 | - |
Apr-21 2024 | $0.00201581 | $0.00168657 | $0.00216342 | $0.00216342 | $181,908 | - |
Apr-20 2024 | $0.00215751 | $0.00214298 | $0.00224332 | $0.00223865 | $35,752 | - |
Apr-19 2024 | $0.00222189 | $0.00222189 | $0.00242119 | $0.00240039 | $30,940 | - |
Apr-18 2024 | $0.00245592 | $0.00231022 | $0.00266805 | $0.00241559 | $57,860 | - |
Apr-17 2024 | $0.00251494 | $0.00239126 | $0.00266205 | $0.00255204 | $81,106 | - |
Apr-16 2024 | $0.00253321 | $0.00247021 | $0.00293889 | $0.00289354 | $171,150 | - |
Apr-15 2024 | $0.00295004 | $0.00220209 | $0.00322284 | $0.00227924 | $265,049 | - |