Market Cap $2.64T
-3.05%
Volume 24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Joram Poowel (POOWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000062286 | $0.0000062286 | $0.0000062286 | $0.0000062286 | - | - |
| May-16 2026 | $0.0000062286 | $0.0000062286 | $0.0000062286 | $0.0000062286 | - | - |
| May-15 2026 | $0.0000062286 | $0.0000062286 | $0.0000062286 | $0.0000062286 | - | - |
| May-14 2026 | $0.0000062357 | $0.0000062357 | $0.000006763 | $0.000006763 | - | - |
| May-13 2026 | $0.000006763 | $0.0000064467 | $0.0000070235 | $0.0000064467 | $209 | - |
| May-12 2026 | $0.0000064467 | $0.0000064467 | $0.0000066472 | $0.0000066472 | - | - |
| May-11 2026 | $0.0000066472 | $0.0000066472 | $0.0000070407 | $0.0000070407 | - | - |
| May-10 2026 | $0.0000069778 | $0.0000067758 | $0.000007113 | $0.0000067758 | - | - |
| May-09 2026 | $0.0000067758 | $0.0000067758 | $0.0000067758 | $0.0000067758 | - | - |
| May-08 2026 | $0.0000067758 | $0.0000067758 | $0.0000074321 | $0.0000074321 | - | - |
| May-07 2026 | $0.0000074321 | $0.0000074321 | $0.0000079552 | $0.0000079552 | - | - |
| May-06 2026 | $0.0000079552 | $0.0000078341 | $0.0000084988 | $0.0000080853 | - | - |
| May-05 2026 | $0.0000082058 | $0.0000062501 | $0.0000082058 | $0.0000062501 | - | - |
| May-04 2026 | $0.0000062501 | $0.0000061252 | $0.0000062501 | $0.0000061252 | - | - |
| May-03 2026 | $0.0000061252 | $0.0000061252 | $0.0000061252 | $0.0000061252 | - | - |