時価総額 $2.19T
-0.18%
ボリューム24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
硬貨
34.665
取引所
204
ライブ
Joram Poowel (POOWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Joram Poowel (POOWEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 646 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000062286 | $0.0000062286 | $0.0000062286 | $0.0000062286 | - | - |
| May-16 2026 | $0.0000062286 | $0.0000062286 | $0.0000062286 | $0.0000062286 | - | - |
| May-15 2026 | $0.0000062286 | $0.0000062286 | $0.0000062286 | $0.0000062286 | - | - |
| May-14 2026 | $0.0000062357 | $0.0000062357 | $0.000006763 | $0.000006763 | - | - |
| May-13 2026 | $0.000006763 | $0.0000064467 | $0.0000070235 | $0.0000064467 | $209 | - |
| May-12 2026 | $0.0000064467 | $0.0000064467 | $0.0000066472 | $0.0000066472 | - | - |
| May-11 2026 | $0.0000066472 | $0.0000066472 | $0.0000070407 | $0.0000070407 | - | - |
| May-10 2026 | $0.0000069778 | $0.0000067758 | $0.000007113 | $0.0000067758 | - | - |
| May-09 2026 | $0.0000067758 | $0.0000067758 | $0.0000067758 | $0.0000067758 | - | - |
| May-08 2026 | $0.0000067758 | $0.0000067758 | $0.0000074321 | $0.0000074321 | - | - |
| May-07 2026 | $0.0000074321 | $0.0000074321 | $0.0000079552 | $0.0000079552 | - | - |
| May-06 2026 | $0.0000079552 | $0.0000078341 | $0.0000084988 | $0.0000080853 | - | - |
| May-05 2026 | $0.0000082058 | $0.0000062501 | $0.0000082058 | $0.0000062501 | - | - |
| May-04 2026 | $0.0000062501 | $0.0000061252 | $0.0000062501 | $0.0000061252 | - | - |
| May-03 2026 | $0.0000061252 | $0.0000061252 | $0.0000061252 | $0.0000061252 | - | - |