Cap Mercato $2.56T
2.25%
Volume 24o $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Joram Poowel (POOWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00579456 | $0.00570288 | $0.00631346 | $0.00600304 | $228,517 | - |
| May-15 2024 | $0.00604032 | $0.00573505 | $0.00716823 | $0.00646302 | $458,288 | - |
| May-14 2024 | $0.00677661 | $0.00616604 | $0.00758903 | $0.00659178 | $540,241 | - |
| May-13 2024 | $0.00656861 | $0.00604171 | $0.00802833 | $0.00621891 | $419,897 | - |
| May-12 2024 | $0.00617428 | $0.00615816 | $0.00678477 | $0.00663533 | $172,969 | - |
| May-11 2024 | $0.0068346 | $0.00668406 | $0.0071452 | $0.0070648 | $97,709 | - |
| May-10 2024 | $0.00710678 | $0.0060246 | $0.0077567 | $0.00698834 | $407,330 | - |
| May-09 2024 | $0.00711128 | $0.00640031 | $0.00744477 | $0.00710631 | $240,049 | - |
| May-08 2024 | $0.00695793 | $0.00601376 | $0.00695793 | $0.00694634 | $286,093 | - |
| May-07 2024 | $0.00701609 | $0.00575978 | $0.00783979 | $0.00622133 | $428,264 | - |
| May-06 2024 | $0.00617068 | $0.00583252 | $0.00728596 | $0.00700182 | $388,223 | - |
| May-05 2024 | $0.00686617 | $0.00617052 | $0.00734687 | $0.00698202 | $505,302 | - |
| May-04 2024 | $0.00671678 | $0.00658241 | $0.00848111 | $0.00834873 | $802,334 | - |
| May-03 2024 | $0.00818376 | $0.00710932 | $0.008717 | $0.0073228 | $833,328 | - |
| May-02 2024 | $0.00740962 | $0.00680319 | $0.00921762 | $0.00839929 | $953,809 | - |