시가총액 $2.74T
-0.25%
볼륨 24시간 $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Joram Poowel (POOWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000006294 | $0.0000062268 | $0.0000064006 | $0.0000064006 | - | - |
| Apr-27 2026 | $0.0000064006 | $0.0000064006 | $0.0000070729 | $0.0000070729 | - | - |
| Apr-26 2026 | $0.0000070729 | $0.0000067473 | $0.0000070729 | $0.0000068337 | - | - |
| Apr-25 2026 | $0.0000068337 | $0.0000068337 | $0.0000071102 | $0.0000071102 | - | - |
| Apr-24 2026 | $0.0000077528 | $0.0000059591 | $0.0000081583 | $0.0000061316 | - | - |
| Apr-23 2026 | $0.0000061316 | $0.0000061316 | $0.0000061316 | $0.0000061316 | - | - |
| Apr-22 2026 | $0.0000061316 | $0.0000059318 | $0.0000061316 | $0.0000060438 | - | - |
| Apr-21 2026 | $0.0000060438 | $0.0000059978 | $0.0000060791 | $0.0000060164 | - | - |
| Apr-20 2026 | $0.0000060164 | $0.0000059654 | $0.0000060164 | $0.0000059654 | - | - |
| Apr-19 2026 | $0.0000061164 | $0.0000061164 | $0.0000064217 | $0.0000064217 | $20 | - |
| Apr-18 2026 | $0.0000064217 | $0.0000064217 | $0.0000064217 | $0.0000064217 | - | - |
| Apr-17 2026 | $0.0000064217 | $0.0000061743 | $0.0000064217 | $0.0000061743 | - | - |
| Apr-16 2026 | $0.0000061743 | $0.0000060112 | $0.0000061743 | $0.0000060112 | - | - |
| Apr-15 2026 | $0.0000060112 | $0.0000060112 | $0.0000062398 | $0.0000062398 | - | - |
| Apr-14 2026 | $0.0000062398 | $0.0000060399 | $0.0000063039 | $0.0000060399 | - | - |