Cap Mercado $2.76T
7.61%
Volumen 24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Hebeto (HBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $32,951,287 | $31,653,123 | $35,081,380 | $35,081,380 | $29,363 | - |
| May-19 2024 | $35,603,917 | $35,603,917 | $40,130,532 | $38,522,072 | $31,909 | - |
| May-18 2024 | $37,922,838 | $32,801,082 | $37,922,838 | $32,989,955 | $33,955 | - |
| May-17 2024 | $33,100,332 | $33,100,332 | $852,917,089 | $700,085,822 | $29,586 | - |
| May-16 2024 | $705,943,153 | $106,038,399 | $1,022,947,820 | $110,091,137 | $37,207 | - |
| May-15 2024 | $110,277,819 | $104,975,150 | $1,046,006,295 | $647,358,593 | $40,729 | - |
| May-14 2024 | $253,053,990 | $69,077,515 | $274,727,219 | $69,077,515 | $42,578 | - |
| May-13 2024 | $81,420,714 | $59,405,818 | $144,586,520 | $61,176,606 | $46,478 | - |
| May-12 2024 | $58,585,114 | $18,114,375 | $58,585,114 | $22,543,701 | $52,368 | - |
| May-11 2024 | $23,056,352 | $19,497,734 | $64,770,080 | $56,479,251 | $56,510 | - |
| May-10 2024 | $57,129,427 | $56,729,268 | $151,186,586 | $103,782,547 | $52,829 | - |
| May-09 2024 | $102,628,593 | $101,096,227 | $654,608,494 | $366,289,905 | $58,993 | - |
| May-08 2024 | $367,847,383 | $143,579,714 | $367,847,383 | $161,526,469 | $56,337 | - |
| May-07 2024 | $159,164,905 | $148,176,246 | $193,683,319 | $184,442,962 | $58,015 | - |
| May-06 2024 | $187,521,864 | $183,017,051 | $306,113,565 | $225,054,088 | $55,862 | - |