Cap Mercato $2.34T
4.2%
Volume 24o $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hebeto (HBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $261,709,001 | $168,632,462 | $290,367,679 | $174,476,076 | $72,559 | - |
| Apr-30 2024 | $174,513,206 | $174,513,206 | $439,205,719 | $342,335,195 | $72,692 | - |
| Apr-29 2024 | $333,578,627 | $200,086,421 | $333,578,627 | $259,019,632 | $84,358 | - |
| Apr-28 2024 | $273,698,015 | $273,698,015 | $2,918,377,069 | $2,633,935,971 | $101,307 | - |
| Apr-27 2024 | $2,637,080,013 | $1,909,958,343 | $3,151,058,584 | $2,038,821,885 | $77,852 | - |
| Apr-26 2024 | $2,000,053,934 | $1,880,389,314 | $3,213,787,783 | $2,901,274,330 | $78,755 | - |
| Apr-25 2024 | $2,926,821,152 | $2,397,080,713 | $3,298,531,002 | $2,520,990,075 | $66,668 | - |
| Apr-24 2024 | $2,532,679,576 | $2,477,810,779 | $3,581,712,595 | $2,548,486,053 | $83,400 | - |
| Apr-23 2024 | $2,616,978,293 | $1,463,231,843 | $2,862,353,886 | $2,855,247,566 | $85,340 | - |
| Apr-22 2024 | $2,768,592,315 | $2,768,592,315 | $33,625,351,272 | $16,359,163,550 | $95,205 | - |
| Apr-21 2024 | $16,258,144,223 | $15,210,840,341 | $43,048,966,322 | $43,048,966,322 | $81,215 | - |
| Apr-20 2024 | $42,160,290,736 | $2,706,192,531 | $42,160,290,736 | $2,710,139,104 | $83,576 | - |
| Apr-19 2024 | $2,619,134,782 | $2,619,134,782 | $8,341,930,810 | $8,341,930,810 | $82,051 | - |
| Apr-18 2024 | $8,339,698,779 | $6,832,543,968 | $12,978,321,465 | $12,862,741,649 | $89,658 | - |
| Apr-17 2024 | $12,958,826,360 | $12,958,826,360 | $25,609,357,910 | $21,227,028,416 | $85,281 | - |