시가총액 $2.75T
7.17%
볼륨 24시간 $277.33B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
코인
27.217
+20
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000000000032951287 | $0.000000000000000031653123 | $0.00000000000000003508138 | $0.00000000000000003508138 | $29,363 | - |
| May-19 2024 | $0.000000000000000035603917 | $0.000000000000000035603917 | $0.000000000000000040130532 | $0.000000000000000038522072 | $31,909 | - |
| May-18 2024 | $0.000000000000000037922838 | $0.000000000000000032801082 | $0.000000000000000037922838 | $0.000000000000000032989955 | $33,955 | - |
| May-17 2024 | $0.000000000000000033100332 | $0.000000000000000033100332 | $0.000000000000000852917089 | $0.000000000000000700085822 | $29,586 | - |
| May-16 2024 | $0.000000000000000705943153 | $0.000000000000000106038399 | $0.00000000000000102294782 | $0.000000000000000110091137 | $37,207 | - |
| May-15 2024 | $0.000000000000000110277819 | $0.00000000000000010497515 | $0.000000000000001046006295 | $0.000000000000000647358593 | $40,729 | - |
| May-14 2024 | $0.00000000000000025305399 | $0.000000000000000069077515 | $0.000000000000000274727219 | $0.000000000000000069077515 | $42,578 | - |
| May-13 2024 | $0.000000000000000081420714 | $0.000000000000000059405818 | $0.00000000000000014458652 | $0.000000000000000061176606 | $46,478 | - |
| May-12 2024 | $0.000000000000000058585114 | $0.000000000000000018114375 | $0.000000000000000058585114 | $0.000000000000000022543701 | $52,368 | - |
| May-11 2024 | $0.000000000000000023056352 | $0.000000000000000019497734 | $0.00000000000000006477008 | $0.000000000000000056479251 | $56,510 | - |
| May-10 2024 | $0.000000000000000057129427 | $0.000000000000000056729268 | $0.000000000000000151186586 | $0.000000000000000103782547 | $52,829 | - |
| May-09 2024 | $0.000000000000000102628593 | $0.000000000000000101096227 | $0.000000000000000654608494 | $0.000000000000000366289905 | $58,993 | - |
| May-08 2024 | $0.000000000000000367847383 | $0.000000000000000143579714 | $0.000000000000000367847383 | $0.000000000000000161526469 | $56,337 | - |
| May-07 2024 | $0.000000000000000159164905 | $0.000000000000000148176246 | $0.000000000000000193683319 | $0.000000000000000184442962 | $58,015 | - |
| May-06 2024 | $0.000000000000000187521864 | $0.000000000000000183017051 | $0.000000000000000306113565 | $0.000000000000000225054088 | $55,862 | - |