時価総額 $2.72T
-0.29%
ボリューム24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000775 | $0.0000000769 | $0.0000000791 | $0.0000000785 | $2,360 | - |
| Apr-28 2026 | $0.0000000774 | $0.0000000769 | $0.0000000792 | $0.0000000776 | $2,387 | - |
| Apr-27 2026 | $0.0000000768 | $0.0000000758 | $0.0000000788 | $0.0000000786 | $2,385 | - |
| Apr-26 2026 | $0.000000079 | $0.0000000758 | $0.0000000792 | $0.0000000791 | $2,399 | - |
| Apr-25 2026 | $0.0000000792 | $0.0000000759 | $0.0000000793 | $0.0000000792 | $2,415 | - |
| Apr-24 2026 | $0.0000000792 | $0.0000000771 | $0.0000000793 | $0.0000000789 | $2,227 | - |
| Apr-23 2026 | $0.0000000778 | $0.0000000762 | $0.0000000793 | $0.0000000774 | $2,337 | - |
| Apr-22 2026 | $0.0000000761 | $0.0000000741 | $0.0000000779 | $0.0000000769 | $2,315 | - |
| Apr-21 2026 | $0.000000077 | $0.0000000741 | $0.000000077 | $0.0000000746 | $2,213 | - |
| Apr-20 2026 | $0.0000000754 | $0.0000000741 | $0.0000000769 | $0.0000000749 | $2,185 | - |
| Apr-19 2026 | $0.000000075 | $0.000000074 | $0.000000077 | $0.0000000769 | $2,245 | - |
| Apr-18 2026 | $0.0000000759 | $0.0000000759 | $0.000000082 | $0.0000000808 | $2,321 | - |
| Apr-17 2026 | $0.0000000807 | $0.0000000776 | $0.0000000808 | $0.0000000779 | $2,024 | - |
| Apr-16 2026 | $0.0000000789 | $0.0000000775 | $0.0000000828 | $0.0000000815 | $2,162 | - |
| Apr-15 2026 | $0.0000000815 | $0.0000000793 | $0.0000000826 | $0.0000000817 | $2,411 | - |