時価総額 $2.18T
-0.5%
ボリューム24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
硬貨
34.665
取引所
204
ライブ
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hebeto (HBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,087 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0 | - |
| May-16 2026 | $0.0000000758 | $0.0000000758 | $0.0000000786 | $0.0000000773 | $1,701 | - |
| May-15 2026 | $0.000000077 | $0.0000000768 | $0.000000079 | $0.0000000786 | $2,343 | - |
| May-14 2026 | $0.0000000789 | $0.0000000769 | $0.0000000799 | $0.0000000779 | $2,225 | - |
| May-13 2026 | $0.0000000799 | $0.0000000798 | $0.000000081 | $0.0000000802 | $1,954 | - |
| May-12 2026 | $0.0000000807 | $0.0000000801 | $0.000000081 | $0.0000000806 | $2,540 | - |
| May-11 2026 | $0.0000000803 | $0.0000000798 | $0.000000081 | $0.0000000809 | $2,527 | - |
| May-10 2026 | $0.0000000804 | $0.0000000799 | $0.0000000809 | $0.0000000804 | $2,532 | - |
| May-09 2026 | $0.0000000806 | $0.0000000787 | $0.000000081 | $0.0000000805 | $2,522 | - |
| May-08 2026 | $0.0000000792 | $0.0000000779 | $0.000000081 | $0.0000000804 | $2,492 | - |
| May-07 2026 | $0.0000000803 | $0.0000000792 | $0.000000081 | $0.0000000806 | $2,498 | - |
| May-06 2026 | $0.000000081 | $0.0000000793 | $0.000000081 | $0.0000000807 | $2,484 | - |
| May-05 2026 | $0.0000000808 | $0.0000000792 | $0.000000081 | $0.0000000792 | $2,505 | - |
| May-04 2026 | $0.0000000797 | $0.0000000792 | $0.000000081 | $0.0000000792 | $2,495 | - |
| May-03 2026 | $0.0000000807 | $0.0000000792 | $0.0000000817 | $0.0000000796 | $2,305 | - |