時価総額 $2.48T
-2.23%
ボリューム24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000000223721846 | $0.000000000000000189079103 | $0.00000000000000026108463 | $0.000000000000000246535882 | $57,471 | - |
| May-04 2024 | $0.00000000000000024849711 | $0.000000000000000213360852 | $0.00000000000000029090431 | $0.000000000000000276115289 | $63,822 | - |
| May-03 2024 | $0.000000000000000273066523 | $0.000000000000000214760959 | $0.000000000000000353041708 | $0.000000000000000352719639 | $67,076 | - |
| May-02 2024 | $0.000000000000000360629357 | $0.000000000000000257901022 | $0.000000000000000555318551 | $0.000000000000000261898894 | $69,176 | - |
| May-01 2024 | $0.000000000000000261709001 | $0.000000000000000168632462 | $0.000000000000000290367679 | $0.000000000000000174476076 | $72,559 | - |
| Apr-30 2024 | $0.000000000000000174513206 | $0.000000000000000174513206 | $0.000000000000000439205719 | $0.000000000000000342335195 | $72,692 | - |
| Apr-29 2024 | $0.000000000000000333578627 | $0.000000000000000200086421 | $0.000000000000000333578627 | $0.000000000000000259019632 | $84,358 | - |
| Apr-28 2024 | $0.000000000000000273698015 | $0.000000000000000273698015 | $0.000000000000002918377069 | $0.000000000000002633935971 | $101,307 | - |
| Apr-27 2024 | $0.000000000000002637080013 | $0.000000000000001909958343 | $0.000000000000003151058584 | $0.000000000000002038821885 | $77,852 | - |
| Apr-26 2024 | $0.000000000000002000053934 | $0.000000000000001880389314 | $0.000000000000003213787783 | $0.00000000000000290127433 | $78,755 | - |
| Apr-25 2024 | $0.000000000000002926821152 | $0.000000000000002397080713 | $0.000000000000003298531002 | $0.000000000000002520990075 | $66,668 | - |
| Apr-24 2024 | $0.000000000000002532679576 | $0.000000000000002477810779 | $0.000000000000003581712595 | $0.000000000000002548486053 | $83,400 | - |
| Apr-23 2024 | $0.000000000000002616978293 | $0.000000000000001463231843 | $0.000000000000002862353886 | $0.000000000000002855247566 | $85,340 | - |
| Apr-22 2024 | $0.000000000000002768592315 | $0.000000000000002768592315 | $0.000000000000033625351272 | $0.00000000000001635916355 | $95,205 | - |
| Apr-21 2024 | $0.000000000000016258144223 | $0.000000000000015210840341 | $0.000000000000043048966322 | $0.000000000000043048966322 | $81,215 | - |