Cap Mercado $2.67T
1.76%
Volume 24h $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0 | - |
| May-16 2026 | $0.0000000758 | $0.0000000758 | $0.0000000786 | $0.0000000773 | $1,701 | - |
| May-15 2026 | $0.000000077 | $0.0000000768 | $0.000000079 | $0.0000000786 | $2,343 | - |
| May-14 2026 | $0.0000000789 | $0.0000000769 | $0.0000000799 | $0.0000000779 | $2,225 | - |
| May-13 2026 | $0.0000000799 | $0.0000000798 | $0.000000081 | $0.0000000802 | $1,954 | - |
| May-12 2026 | $0.0000000807 | $0.0000000801 | $0.000000081 | $0.0000000806 | $2,540 | - |
| May-11 2026 | $0.0000000803 | $0.0000000798 | $0.000000081 | $0.0000000809 | $2,527 | - |
| May-10 2026 | $0.0000000804 | $0.0000000799 | $0.0000000809 | $0.0000000804 | $2,532 | - |
| May-09 2026 | $0.0000000806 | $0.0000000787 | $0.000000081 | $0.0000000805 | $2,522 | - |
| May-08 2026 | $0.0000000792 | $0.0000000779 | $0.000000081 | $0.0000000804 | $2,492 | - |
| May-07 2026 | $0.0000000803 | $0.0000000792 | $0.000000081 | $0.0000000806 | $2,498 | - |
| May-06 2026 | $0.000000081 | $0.0000000793 | $0.000000081 | $0.0000000807 | $2,484 | - |
| May-05 2026 | $0.0000000808 | $0.0000000792 | $0.000000081 | $0.0000000792 | $2,505 | - |
| May-04 2026 | $0.0000000797 | $0.0000000792 | $0.000000081 | $0.0000000792 | $2,495 | - |
| May-03 2026 | $0.0000000807 | $0.0000000792 | $0.0000000817 | $0.0000000796 | $2,305 | - |