Market Cap $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Coins
26.918
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000000000174513206 | $0.000000000000000174513206 | $0.000000000000000439205719 | $0.000000000000000342335195 | $72,692 | - |
Apr-29 2024 | $0.000000000000000333578627 | $0.000000000000000200086421 | $0.000000000000000333578627 | $0.000000000000000259019632 | $84,358 | - |
Apr-28 2024 | $0.000000000000000273698015 | $0.000000000000000273698015 | $0.000000000000002918377069 | $0.000000000000002633935971 | $101,307 | - |
Apr-27 2024 | $0.000000000000002637080013 | $0.000000000000001909958343 | $0.000000000000003151058584 | $0.000000000000002038821885 | $77,852 | - |
Apr-26 2024 | $0.000000000000002000053934 | $0.000000000000001880389314 | $0.000000000000003213787783 | $0.00000000000000290127433 | $78,755 | - |
Apr-25 2024 | $0.000000000000002926821152 | $0.000000000000002397080713 | $0.000000000000003298531002 | $0.000000000000002520990075 | $66,668 | - |
Apr-24 2024 | $0.000000000000002532679576 | $0.000000000000002477810779 | $0.000000000000003581712595 | $0.000000000000002548486053 | $83,400 | - |
Apr-23 2024 | $0.000000000000002616978293 | $0.000000000000001463231843 | $0.000000000000002862353886 | $0.000000000000002855247566 | $85,340 | - |
Apr-22 2024 | $0.000000000000002768592315 | $0.000000000000002768592315 | $0.000000000000033625351272 | $0.00000000000001635916355 | $95,205 | - |
Apr-21 2024 | $0.000000000000016258144223 | $0.000000000000015210840341 | $0.000000000000043048966322 | $0.000000000000043048966322 | $81,215 | - |
Apr-20 2024 | $0.000000000000042160290736 | $0.000000000000002706192531 | $0.000000000000042160290736 | $0.000000000000002710139104 | $83,576 | - |
Apr-19 2024 | $0.000000000000002619134782 | $0.000000000000002619134782 | $0.00000000000000834193081 | $0.00000000000000834193081 | $82,051 | - |
Apr-18 2024 | $0.000000000000008339698779 | $0.000000000000006832543968 | $0.000000000000012978321465 | $0.000000000000012862741649 | $89,658 | - |
Apr-17 2024 | $0.00000000000001295882636 | $0.00000000000001295882636 | $0.00000000000002560935791 | $0.000000000000021227028416 | $85,281 | - |
Apr-16 2024 | $0.000000000000021225605055 | $0.00000000000001923033817 | $0.000000000000025462222271 | $0.000000000000022065979638 | $86,180 | - |