Cap Mercado $2.77T
-1.35%
Volumen 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.581529 | $0.55624 | $0.601008 | $0.55624 | $3,155 | - |
| May-14 2026 | $0.556317 | $0.553197 | $0.582028 | $0.577366 | $2,410 | - |
| May-13 2026 | $0.582163 | $0.534404 | $0.5912 | $0.575026 | $5,740 | - |
| May-12 2026 | $0.574959 | $0.571926 | $0.579075 | $0.576393 | $2,203 | - |
| May-11 2026 | $0.577478 | $0.534873 | $0.606713 | $0.586643 | $6,711 | - |
| May-10 2026 | $0.585926 | $0.548162 | $0.586015 | $0.550137 | $2,726 | - |
| May-09 2026 | $0.5508 | $0.54967 | $0.666765 | $0.568257 | $3,942 | - |
| May-08 2026 | $0.558018 | $0.546961 | $0.595205 | $0.595205 | $6,072 | - |
| May-07 2026 | $0.590568 | $0.588659 | $0.594318 | $0.59426 | $2,130 | - |
| May-06 2026 | $0.594301 | $0.565753 | $0.594805 | $0.594805 | $3,234 | - |
| May-05 2026 | $0.594832 | $0.594138 | $0.643758 | $0.643721 | $2,816 | - |
| May-04 2026 | $0.643693 | $0.596547 | $0.646014 | $0.598468 | $3,651 | - |
| May-03 2026 | $0.595402 | $0.544995 | $0.599784 | $0.54579 | $3,403 | - |
| May-02 2026 | $0.545825 | $0.504108 | $0.601541 | $0.601541 | $3,609 | - |
| May-01 2026 | $0.563923 | $0.552638 | $0.563936 | $0.552638 | $2,069 | - |