時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
32 秒 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.662075 | $0.640771 | $0.662075 | $0.647562 | $2,640 | - |
| Apr-24 2026 | $0.638909 | $0.570064 | $0.644551 | $0.570064 | $4,433 | - |
| Apr-23 2026 | $0.557867 | $0.556741 | $0.562731 | $0.559526 | $2,034 | - |
| Apr-22 2026 | $0.559537 | $0.559413 | $0.56149 | $0.561142 | $2,016 | - |
| Apr-21 2026 | $0.561073 | $0.561023 | $0.566597 | $0.56636 | $2,141 | - |
| Apr-20 2026 | $0.566385 | $0.551812 | $0.566482 | $0.551869 | $2,212 | - |
| Apr-19 2026 | $0.557019 | $0.546041 | $0.568842 | $0.568842 | $2,528 | - |
| Apr-18 2026 | $0.568787 | $0.568379 | $0.571056 | $0.571056 | $2,166 | - |
| Apr-17 2026 | $0.578295 | $0.569657 | $0.58779 | $0.575692 | $4,355 | - |
| Apr-16 2026 | $0.581049 | $0.547607 | $0.591587 | $0.547677 | $3,796 | - |
| Apr-15 2026 | $0.54775 | $0.497138 | $0.552423 | $0.544136 | $3,391 | - |
| Apr-14 2026 | $0.544118 | $0.527874 | $0.544213 | $0.528082 | $2,273 | - |
| Apr-13 2026 | $0.528167 | $0.525473 | $0.563728 | $0.561517 | $2,144 | - |
| Apr-12 2026 | $0.561492 | $0.520982 | $0.561679 | $0.541628 | $2,773 | - |
| Apr-11 2026 | $0.541558 | $0.504839 | $0.567255 | $0.567255 | $3,289 | - |