時価総額 $2.10T
-4.22%
ボリューム24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
硬貨
34.665
取引所
204
ライブ
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
exSat Network (XSAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 542 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.652026 | $0.649922 | $0.664433 | $0.664433 | $2,934 | - |
| May-22 2026 | $0.664312 | $0.664312 | $0.666149 | $0.666149 | $2,533 | - |
| May-21 2026 | $0.665966 | $0.649627 | $0.668969 | $0.650172 | $2,796 | - |
| May-20 2026 | $0.65077 | $0.643895 | $0.651309 | $0.651309 | $3,056 | - |
| May-19 2026 | $0.62258 | $0.584477 | $0.622585 | $0.584799 | $2,793 | - |
| May-18 2026 | $0.583173 | $0.581019 | $0.584044 | $0.583082 | $2,444 | - |
| May-17 2026 | $0.577394 | $0.568337 | $0.58682 | $0.570188 | $2,427 | - |
| May-16 2026 | $0.570187 | $0.546934 | $0.58454 | $0.5809 | $5,260 | - |
| May-15 2026 | $0.581529 | $0.55624 | $0.601008 | $0.55624 | $3,155 | - |
| May-14 2026 | $0.556317 | $0.553197 | $0.582028 | $0.577366 | $2,410 | - |
| May-13 2026 | $0.582163 | $0.534404 | $0.5912 | $0.575026 | $5,740 | - |
| May-12 2026 | $0.574959 | $0.571926 | $0.579075 | $0.576393 | $2,203 | - |
| May-11 2026 | $0.577478 | $0.534873 | $0.606713 | $0.586643 | $6,711 | - |
| May-10 2026 | $0.585926 | $0.548162 | $0.586015 | $0.550137 | $2,726 | - |
| May-09 2026 | $0.5508 | $0.54967 | $0.666765 | $0.568257 | $3,942 | - |