Market Cap $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Coins
34.643
+4
Exchanges
874
Last update
1 minute ago
exSat Network (XSAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.583173 | $0.581019 | $0.584044 | $0.583082 | $2,444 | - |
| May-17 2026 | $0.577394 | $0.568337 | $0.58682 | $0.570188 | $2,427 | - |
| May-16 2026 | $0.570187 | $0.546934 | $0.58454 | $0.5809 | $5,260 | - |
| May-15 2026 | $0.581529 | $0.55624 | $0.601008 | $0.55624 | $3,155 | - |
| May-14 2026 | $0.556317 | $0.553197 | $0.582028 | $0.577366 | $2,410 | - |
| May-13 2026 | $0.582163 | $0.534404 | $0.5912 | $0.575026 | $5,740 | - |
| May-12 2026 | $0.574959 | $0.571926 | $0.579075 | $0.576393 | $2,203 | - |
| May-11 2026 | $0.577478 | $0.534873 | $0.606713 | $0.586643 | $6,711 | - |
| May-10 2026 | $0.585926 | $0.548162 | $0.586015 | $0.550137 | $2,726 | - |
| May-09 2026 | $0.5508 | $0.54967 | $0.666765 | $0.568257 | $3,942 | - |
| May-08 2026 | $0.558018 | $0.546961 | $0.595205 | $0.595205 | $6,072 | - |
| May-07 2026 | $0.590568 | $0.588659 | $0.594318 | $0.59426 | $2,130 | - |
| May-06 2026 | $0.594301 | $0.565753 | $0.594805 | $0.594805 | $3,234 | - |
| May-05 2026 | $0.594832 | $0.594138 | $0.643758 | $0.643721 | $2,816 | - |
| May-04 2026 | $0.643693 | $0.596547 | $0.646014 | $0.598468 | $3,651 | - |