Cap Mercado $2.82T
3.25%
Volumen 24h $344.23B
13.89%
BTC % 54.87%
0.71%
ETH % 10.39%
1.15%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Chiba (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000002345 | $0.0000002345 | $0.0000002357 | $0.0000002353 | - | - |
| Apr-15 2026 | $0.0000002353 | $0.0000002239 | $0.0000002353 | $0.0000002239 | - | - |
| Apr-14 2026 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Apr-13 2026 | $0.0000002239 | $0.0000002228 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-12 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-11 2026 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | - | - |
| Apr-10 2026 | $0.0000002218 | $0.0000002218 | $0.0000002235 | $0.0000002235 | - | - |
| Apr-09 2026 | $0.0000002235 | $0.00000022 | $0.0000002235 | $0.0000002204 | $52 | - |
| Apr-08 2026 | $0.0000002204 | $0.0000002052 | $0.0000002204 | $0.0000002052 | - | - |
| Apr-07 2026 | $0.0000002052 | $0.0000002052 | $0.0000002102 | $0.0000002102 | - | - |
| Apr-06 2026 | $0.0000002102 | $0.0000002036 | $0.0000002104 | $0.0000002036 | - | - |
| Apr-05 2026 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Apr-04 2026 | $0.0000002036 | $0.0000002036 | $0.0000002467 | $0.0000002137 | - | - |
| Apr-03 2026 | $0.0000002137 | $0.0000002137 | $0.0000002157 | $0.0000002157 | - | - |
| Apr-02 2026 | $0.0000002157 | $0.0000002157 | $0.0000002434 | $0.0000002434 | - | - |