Cap Marché $2.82T
3.25%
Volume 24h $344.23B
13.89%
BTC % 54.87%
0.71%
ETH % 10.39%
1.15%
Monnaies
34.495
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chiba (CHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000002345 | $0.0000002345 | $0.0000002357 | $0.0000002353 | - | - |
| Apr-15 2026 | $0.0000002353 | $0.0000002239 | $0.0000002353 | $0.0000002239 | - | - |
| Apr-14 2026 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Apr-13 2026 | $0.0000002239 | $0.0000002228 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-12 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-11 2026 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | - | - |
| Apr-10 2026 | $0.0000002218 | $0.0000002218 | $0.0000002235 | $0.0000002235 | - | - |
| Apr-09 2026 | $0.0000002235 | $0.00000022 | $0.0000002235 | $0.0000002204 | $52 | - |
| Apr-08 2026 | $0.0000002204 | $0.0000002052 | $0.0000002204 | $0.0000002052 | - | - |
| Apr-07 2026 | $0.0000002052 | $0.0000002052 | $0.0000002102 | $0.0000002102 | - | - |
| Apr-06 2026 | $0.0000002102 | $0.0000002036 | $0.0000002104 | $0.0000002036 | - | - |
| Apr-05 2026 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Apr-04 2026 | $0.0000002036 | $0.0000002036 | $0.0000002467 | $0.0000002137 | - | - |
| Apr-03 2026 | $0.0000002137 | $0.0000002137 | $0.0000002157 | $0.0000002157 | - | - |
| Apr-02 2026 | $0.0000002157 | $0.0000002157 | $0.0000002434 | $0.0000002434 | - | - |