Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Chiba (CHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000051 | $0.00000051 | $0.0000005303 | $0.0000005145 | - | - |
| Apr-28 2026 | $0.0000005402 | $0.000000518 | $0.0000005405 | $0.0000005269 | $2,192 | - |
| Apr-27 2026 | $0.0000005269 | $0.0000005269 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-26 2026 | $0.0000006487 | $0.0000006438 | $0.0000007057 | $0.0000007057 | $2,280 | - |
| Apr-25 2026 | $0.0000007057 | $0.0000007057 | $0.0000007851 | $0.0000007835 | $2,090 | - |
| Apr-24 2026 | $0.0000007885 | $0.0000007007 | $0.0000008333 | $0.0000007395 | $5,134 | - |
| Apr-23 2026 | $0.0000007322 | $0.0000006069 | $0.0000007531 | $0.0000006441 | - | - |
| Apr-22 2026 | $0.000000666 | $0.0000004091 | $0.0000007553 | $0.0000004094 | $13,650 | - |
| Apr-21 2026 | $0.0000004094 | $0.0000003794 | $0.0000004315 | $0.0000004315 | - | - |
| Apr-20 2026 | $0.0000004314 | $0.0000003214 | $0.0000004316 | $0.0000003214 | - | - |
| Apr-19 2026 | $0.0000003214 | $0.0000003078 | $0.0000003295 | $0.0000003255 | $1,684 | - |
| Apr-18 2026 | $0.0000003008 | $0.0000002506 | $0.0000003008 | $0.0000002527 | - | - |
| Apr-17 2026 | $0.0000002527 | $0.0000002321 | $0.0000002527 | $0.0000002345 | - | - |
| Apr-16 2026 | $0.0000002345 | $0.0000002345 | $0.0000002357 | $0.0000002353 | - | - |
| Apr-15 2026 | $0.0000002353 | $0.0000002239 | $0.0000002353 | $0.0000002239 | - | - |