時価総額 $2.85T
0.62%
ボリューム24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000446 | $0.000000446 | $0.0000005188 | $0.0000005188 | - | - |
| May-06 2026 | $0.0000005188 | $0.000000511 | $0.0000005391 | $0.0000005255 | - | - |
| May-05 2026 | $0.0000005255 | $0.0000005255 | $0.0000005849 | $0.0000005849 | $1,327 | - |
| May-04 2026 | $0.0000005849 | $0.000000562 | $0.0000005849 | $0.000000562 | - | - |
| May-03 2026 | $0.000000562 | $0.0000005276 | $0.000000562 | $0.0000005287 | - | - |
| May-02 2026 | $0.0000005287 | $0.0000005287 | $0.0000005683 | $0.0000005574 | - | - |
| May-01 2026 | $0.0000005574 | $0.0000005066 | $0.0000005574 | $0.000000511 | - | - |
| Apr-30 2026 | $0.000000511 | $0.0000005015 | $0.0000005138 | $0.00000051 | - | - |
| Apr-29 2026 | $0.00000051 | $0.00000051 | $0.0000005303 | $0.0000005145 | - | - |
| Apr-28 2026 | $0.0000005402 | $0.000000518 | $0.0000005405 | $0.0000005269 | $2,192 | - |
| Apr-27 2026 | $0.0000005269 | $0.0000005269 | $0.0000006487 | $0.0000006487 | - | - |
| Apr-26 2026 | $0.0000006487 | $0.0000006438 | $0.0000007057 | $0.0000007057 | $2,280 | - |
| Apr-25 2026 | $0.0000007057 | $0.0000007057 | $0.0000007851 | $0.0000007835 | $2,090 | - |
| Apr-24 2026 | $0.0000007885 | $0.0000007007 | $0.0000008333 | $0.0000007395 | $5,134 | - |
| Apr-23 2026 | $0.0000007322 | $0.0000006069 | $0.0000007531 | $0.0000006441 | - | - |