時価総額 $2.83T
2.21%
ボリューム24h $346.98B
11.67%
BTC % 54.76%
0.38%
ETH % 10.4%
1.05%
硬貨
34.495
+3
取引所
885
最後の更新
2 分 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000002345 | $0.0000002345 | $0.0000002357 | $0.0000002353 | - | - |
| Apr-15 2026 | $0.0000002353 | $0.0000002239 | $0.0000002353 | $0.0000002239 | - | - |
| Apr-14 2026 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Apr-13 2026 | $0.0000002239 | $0.0000002228 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-12 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-11 2026 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | - | - |
| Apr-10 2026 | $0.0000002218 | $0.0000002218 | $0.0000002235 | $0.0000002235 | - | - |
| Apr-09 2026 | $0.0000002235 | $0.00000022 | $0.0000002235 | $0.0000002204 | $52 | - |
| Apr-08 2026 | $0.0000002204 | $0.0000002052 | $0.0000002204 | $0.0000002052 | - | - |
| Apr-07 2026 | $0.0000002052 | $0.0000002052 | $0.0000002102 | $0.0000002102 | - | - |
| Apr-06 2026 | $0.0000002102 | $0.0000002036 | $0.0000002104 | $0.0000002036 | - | - |
| Apr-05 2026 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Apr-04 2026 | $0.0000002036 | $0.0000002036 | $0.0000002467 | $0.0000002137 | - | - |
| Apr-03 2026 | $0.0000002137 | $0.0000002137 | $0.0000002157 | $0.0000002157 | - | - |
| Apr-02 2026 | $0.0000002157 | $0.0000002157 | $0.0000002434 | $0.0000002434 | - | - |