Market Cap $2.82T
2.08%
Volume 24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
Chiba (CHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000002345 | $0.0000002345 | $0.0000002357 | $0.0000002353 | - | - |
| Apr-15 2026 | $0.0000002353 | $0.0000002239 | $0.0000002353 | $0.0000002239 | - | - |
| Apr-14 2026 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Apr-13 2026 | $0.0000002239 | $0.0000002228 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-12 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| Apr-11 2026 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | - | - |
| Apr-10 2026 | $0.0000002218 | $0.0000002218 | $0.0000002235 | $0.0000002235 | - | - |
| Apr-09 2026 | $0.0000002235 | $0.00000022 | $0.0000002235 | $0.0000002204 | $52 | - |
| Apr-08 2026 | $0.0000002204 | $0.0000002052 | $0.0000002204 | $0.0000002052 | - | - |
| Apr-07 2026 | $0.0000002052 | $0.0000002052 | $0.0000002102 | $0.0000002102 | - | - |
| Apr-06 2026 | $0.0000002102 | $0.0000002036 | $0.0000002104 | $0.0000002036 | - | - |
| Apr-05 2026 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Apr-04 2026 | $0.0000002036 | $0.0000002036 | $0.0000002467 | $0.0000002137 | - | - |
| Apr-03 2026 | $0.0000002137 | $0.0000002137 | $0.0000002157 | $0.0000002157 | - | - |
| Apr-02 2026 | $0.0000002157 | $0.0000002157 | $0.0000002434 | $0.0000002434 | - | - |