Cap Mercado $2.51T
2.43%
Volumen 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crafting Finance (CRF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00184307 | $0.00184307 | $0.00186821 | $0.00186325 | $52,393 | - |
| Apr-26 2024 | $0.00186713 | $0.00182863 | $0.00194446 | $0.0019298 | $50,472 | - |
| Apr-25 2024 | $0.0019222 | $0.0019222 | $0.00201393 | $0.00200652 | $47,294 | - |
| Apr-24 2024 | $0.0020256 | $0.00183785 | $0.00226839 | $0.00194253 | $59,794 | - |
| Apr-23 2024 | $0.00185423 | $0.00172966 | $0.00190376 | $0.00189941 | $49,617 | - |
| Apr-22 2024 | $0.00199772 | $0.00199772 | $0.00239407 | $0.00231296 | $59,881 | - |
| Apr-21 2024 | $0.00235147 | $0.00185587 | $0.0039041 | $0.00221635 | $234,421 | - |
| Apr-20 2024 | $0.00221399 | $0.00121804 | $0.00243721 | $0.00121804 | $109,617 | - |
| Apr-19 2024 | $0.00125197 | $0.00115794 | $0.00130374 | $0.00129567 | $44,507 | - |
| Apr-18 2024 | $0.00129325 | $0.0012889 | $0.00137724 | $0.00134389 | $40,767 | - |
| Apr-17 2024 | $0.00133625 | $0.00129845 | $0.00134872 | $0.00132751 | $40,623 | - |
| Apr-16 2024 | $0.00131415 | $0.00126252 | $0.0013334 | $0.00132466 | $32,165 | - |
| Apr-15 2024 | $0.00132024 | $0.00129445 | $0.00137507 | $0.00137288 | $34,360 | - |
| Apr-14 2024 | $0.00135503 | $0.00130355 | $0.00139079 | $0.00130355 | $30,878 | - |
| Apr-13 2024 | $0.00132066 | $0.00132066 | $0.0015085 | $0.00145648 | $30,329 | - |