Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crafting Finance (CRF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00095359 | $0.00094034 | $0.00095505 | $0.00094034 | $1,141 | - |
| Apr-29 2026 | $0.00094064 | $0.00089825 | $0.00094064 | $0.00091695 | $2,420 | - |
| Apr-28 2026 | $0.00085215 | $0.00080553 | $0.00091064 | $0.00080553 | $1,874 | - |
| Apr-27 2026 | $0.00080562 | $0.00077187 | $0.0008936 | $0.00084372 | $3,674 | - |
| Apr-26 2026 | $0.00079638 | $0.00056058 | $0.00079638 | $0.00056058 | $5,663 | - |
| Apr-25 2026 | $0.00059017 | $0.00057207 | $0.00059077 | $0.00057207 | $1,309 | - |
| Apr-24 2026 | $0.00054727 | $0.00046946 | $0.00057461 | $0.00046946 | $3,269 | - |
| Apr-23 2026 | $0.0004695 | $0.00042599 | $0.00053004 | $0.00042599 | $3,789 | - |
| Apr-22 2026 | $0.00042162 | $0.00038247 | $0.0004238 | $0.00038287 | $3,882 | - |
| Apr-21 2026 | $0.00037004 | $0.00029825 | $0.00037004 | $0.00031313 | $2,378 | - |
| Apr-20 2026 | $0.00031319 | $0.00028688 | $0.00031321 | $0.00028688 | $1,044 | - |
| Apr-19 2026 | $0.00028687 | $0.00028686 | $0.00033318 | $0.0002952 | $4,246 | - |
| Apr-18 2026 | $0.00027027 | $0.00024521 | $0.00027027 | $0.00025023 | $2,409 | - |
| Apr-17 2026 | $0.00025111 | $0.00020963 | $0.00025111 | $0.00021678 | $4,821 | - |
| Apr-16 2026 | $0.00021624 | $0.0002162 | $0.00021682 | $0.00021621 | $9,119 | - |