Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0020256 | $0.00183785 | $0.00226839 | $0.00194253 | $59,794 | - |
Apr-23 2024 | $0.00185423 | $0.00172966 | $0.00190376 | $0.00189941 | $49,617 | - |
Apr-22 2024 | $0.00199772 | $0.00199772 | $0.00239407 | $0.00231296 | $59,881 | - |
Apr-21 2024 | $0.00235147 | $0.00185587 | $0.0039041 | $0.00221635 | $234,421 | - |
Apr-20 2024 | $0.00221399 | $0.00121804 | $0.00243721 | $0.00121804 | $109,617 | - |
Apr-19 2024 | $0.00125197 | $0.00115794 | $0.00130374 | $0.00129567 | $44,507 | - |
Apr-18 2024 | $0.00129325 | $0.0012889 | $0.00137724 | $0.00134389 | $40,767 | - |
Apr-17 2024 | $0.00133625 | $0.00129845 | $0.00134872 | $0.00132751 | $40,623 | - |
Apr-16 2024 | $0.00131415 | $0.00126252 | $0.0013334 | $0.00132466 | $32,165 | - |
Apr-15 2024 | $0.00132024 | $0.00129445 | $0.00137507 | $0.00137288 | $34,360 | - |
Apr-14 2024 | $0.00135503 | $0.00130355 | $0.00139079 | $0.00130355 | $30,878 | - |
Apr-13 2024 | $0.00132066 | $0.00132066 | $0.0015085 | $0.00145648 | $30,329 | - |
Apr-12 2024 | $0.00147983 | $0.00145931 | $0.00161495 | $0.00150921 | $40,021 | - |
Apr-11 2024 | $0.00151705 | $0.00151705 | $0.00185546 | $0.00183947 | $41,728 | - |
Apr-10 2024 | $0.00185276 | $0.00182563 | $0.00204661 | $0.00195904 | $38,868 | - |