Cap Mercado $2.17T
2.29%
Volume 24h $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crafting Finance (CRF) em Dólar USD. Esta tabela mostra 1,618 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00183736 | $0.00180793 | $0.0018378 | $0.00182726 | $1,614 | - |
| May-22 2026 | $0.00179614 | $0.00178674 | $0.00181104 | $0.00178674 | $1,180 | - |
| May-21 2026 | $0.00172035 | $0.00168121 | $0.00172265 | $0.00169018 | $1,607 | - |
| May-20 2026 | $0.00163435 | $0.00161838 | $0.00192006 | $0.00192006 | $2,496 | - |
| May-19 2026 | $0.00191362 | $0.0019111 | $0.00191362 | $0.00191201 | $903 | - |
| May-18 2026 | $0.00191239 | $0.00189379 | $0.00191287 | $0.00189999 | $910 | - |
| May-17 2026 | $0.00186391 | $0.00186391 | $0.00189259 | $0.00189224 | $1,003 | - |
| May-16 2026 | $0.0018967 | $0.00186534 | $0.00197272 | $0.00197272 | $2,310 | - |
| May-15 2026 | $0.00192557 | $0.0018849 | $0.00197868 | $0.00197736 | $1,768 | - |
| May-14 2026 | $0.00197763 | $0.0019345 | $0.00197763 | $0.00195492 | $922 | - |
| May-13 2026 | $0.00195485 | $0.0019019 | $0.00197456 | $0.0019095 | $3,468 | - |
| May-12 2026 | $0.00190957 | $0.00189699 | $0.00197029 | $0.00189699 | $1,648 | - |
| May-11 2026 | $0.00189445 | $0.00157709 | $0.00189445 | $0.00166004 | $4,347 | - |
| May-10 2026 | $0.00150997 | $0.00144674 | $0.00151136 | $0.00144674 | $1,172 | - |
| May-09 2026 | $0.00144669 | $0.00141374 | $0.00145337 | $0.00142181 | $1,278 | - |