Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00158733 | $0.00151034 | $0.00159481 | $0.00153314 | $43,751 | - |
| May-02 2024 | $0.00153847 | $0.00151798 | $0.00157836 | $0.00157836 | $36,101 | - |
| May-01 2024 | $0.00157937 | $0.00143611 | $0.00157937 | $0.00147217 | $47,144 | - |
| Apr-30 2024 | $0.00146244 | $0.00141364 | $0.00179108 | $0.00179108 | $51,951 | - |
| Apr-29 2024 | $0.00178515 | $0.00177465 | $0.00181496 | $0.00181078 | $42,580 | - |
| Apr-28 2024 | $0.00182823 | $0.00181931 | $0.00186221 | $0.00185616 | $50,582 | - |
| Apr-27 2024 | $0.00184307 | $0.00184307 | $0.00186821 | $0.00186325 | $52,393 | - |
| Apr-26 2024 | $0.00186713 | $0.00182863 | $0.00194446 | $0.0019298 | $50,472 | - |
| Apr-25 2024 | $0.0019222 | $0.0019222 | $0.00201393 | $0.00200652 | $47,294 | - |
| Apr-24 2024 | $0.0020256 | $0.00183785 | $0.00226839 | $0.00194253 | $59,794 | - |
| Apr-23 2024 | $0.00185423 | $0.00172966 | $0.00190376 | $0.00189941 | $49,617 | - |
| Apr-22 2024 | $0.00199772 | $0.00199772 | $0.00239407 | $0.00231296 | $59,881 | - |
| Apr-21 2024 | $0.00235147 | $0.00185587 | $0.0039041 | $0.00221635 | $234,421 | - |
| Apr-20 2024 | $0.00221399 | $0.00121804 | $0.00243721 | $0.00121804 | $109,617 | - |
| Apr-19 2024 | $0.00125197 | $0.00115794 | $0.00130374 | $0.00129567 | $44,507 | - |