時価総額 $2.17T
2.29%
ボリューム24h $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
硬貨
34.665
取引所
204
ライブ
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crafting Finance (CRF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,618 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00183736 | $0.00180793 | $0.0018378 | $0.00182726 | $1,614 | - |
| May-22 2026 | $0.00179614 | $0.00178674 | $0.00181104 | $0.00178674 | $1,180 | - |
| May-21 2026 | $0.00172035 | $0.00168121 | $0.00172265 | $0.00169018 | $1,607 | - |
| May-20 2026 | $0.00163435 | $0.00161838 | $0.00192006 | $0.00192006 | $2,496 | - |
| May-19 2026 | $0.00191362 | $0.0019111 | $0.00191362 | $0.00191201 | $903 | - |
| May-18 2026 | $0.00191239 | $0.00189379 | $0.00191287 | $0.00189999 | $910 | - |
| May-17 2026 | $0.00186391 | $0.00186391 | $0.00189259 | $0.00189224 | $1,003 | - |
| May-16 2026 | $0.0018967 | $0.00186534 | $0.00197272 | $0.00197272 | $2,310 | - |
| May-15 2026 | $0.00192557 | $0.0018849 | $0.00197868 | $0.00197736 | $1,768 | - |
| May-14 2026 | $0.00197763 | $0.0019345 | $0.00197763 | $0.00195492 | $922 | - |
| May-13 2026 | $0.00195485 | $0.0019019 | $0.00197456 | $0.0019095 | $3,468 | - |
| May-12 2026 | $0.00190957 | $0.00189699 | $0.00197029 | $0.00189699 | $1,648 | - |
| May-11 2026 | $0.00189445 | $0.00157709 | $0.00189445 | $0.00166004 | $4,347 | - |
| May-10 2026 | $0.00150997 | $0.00144674 | $0.00151136 | $0.00144674 | $1,172 | - |
| May-09 2026 | $0.00144669 | $0.00141374 | $0.00145337 | $0.00142181 | $1,278 | - |