Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Cultivator 400 (BC400), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003195 | $0.00003125 | $0.00003215 | $0.00003166 | - | - |
| May-02 2026 | $0.00003175 | $0.00003165 | $0.00003413 | $0.00003408 | - | - |
| May-01 2026 | $0.00003434 | $0.00003398 | $0.00003628 | $0.00003452 | - | - |
| Apr-30 2026 | $0.00003447 | $0.00003068 | $0.00003615 | $0.00003613 | $4,981 | - |
| Apr-29 2026 | $0.00003613 | $0.00003586 | $0.00003667 | $0.00003619 | - | - |
| Apr-28 2026 | $0.00003601 | $0.00003601 | $0.00003971 | $0.00003878 | - | - |
| Apr-27 2026 | $0.00003878 | $0.00003815 | $0.00003972 | $0.00003966 | - | - |
| Apr-26 2026 | $0.00003955 | $0.00003806 | $0.00003956 | $0.00003829 | $936 | - |
| Apr-25 2026 | $0.00003854 | $0.00003812 | $0.00003879 | $0.00003825 | $1,013 | - |
| Apr-24 2026 | $0.00003775 | $0.00003775 | $0.00003879 | $0.00003867 | - | - |
| Apr-23 2026 | $0.00003867 | $0.00003808 | $0.0000389 | $0.0000389 | - | - |
| Apr-22 2026 | $0.0000389 | $0.00003657 | $0.00004021 | $0.00003778 | - | - |
| Apr-21 2026 | $0.00003783 | $0.00003501 | $0.00003783 | $0.00003509 | $2,203 | - |
| Apr-20 2026 | $0.00003533 | $0.00003445 | $0.00003671 | $0.00003635 | $2,124 | - |
| Apr-19 2026 | $0.00003635 | $0.00003555 | $0.00003635 | $0.00003617 | - | - |