시가총액 $2.76T
-0.01%
볼륨 24시간 $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
42 초 전에
Bitcoin Cultivator 400 (BC400) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003175 | $0.00003165 | $0.00003413 | $0.00003408 | - | - |
| May-01 2026 | $0.00003434 | $0.00003398 | $0.00003628 | $0.00003452 | - | - |
| Apr-30 2026 | $0.00003447 | $0.00003068 | $0.00003615 | $0.00003613 | $4,981 | - |
| Apr-29 2026 | $0.00003613 | $0.00003586 | $0.00003667 | $0.00003619 | - | - |
| Apr-28 2026 | $0.00003601 | $0.00003601 | $0.00003971 | $0.00003878 | - | - |
| Apr-27 2026 | $0.00003878 | $0.00003815 | $0.00003972 | $0.00003966 | - | - |
| Apr-26 2026 | $0.00003955 | $0.00003806 | $0.00003956 | $0.00003829 | $936 | - |
| Apr-25 2026 | $0.00003854 | $0.00003812 | $0.00003879 | $0.00003825 | $1,013 | - |
| Apr-24 2026 | $0.00003775 | $0.00003775 | $0.00003879 | $0.00003867 | - | - |
| Apr-23 2026 | $0.00003867 | $0.00003808 | $0.0000389 | $0.0000389 | - | - |
| Apr-22 2026 | $0.0000389 | $0.00003657 | $0.00004021 | $0.00003778 | - | - |
| Apr-21 2026 | $0.00003783 | $0.00003501 | $0.00003783 | $0.00003509 | $2,203 | - |
| Apr-20 2026 | $0.00003533 | $0.00003445 | $0.00003671 | $0.00003635 | $2,124 | - |
| Apr-19 2026 | $0.00003635 | $0.00003555 | $0.00003635 | $0.00003617 | - | - |
| Apr-18 2026 | $0.00003712 | $0.00003712 | $0.00003874 | $0.00003745 | $2,309 | - |