時価総額 $2.76T
0.1%
ボリューム24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Bitcoin Cultivator 400 (BC400) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003175 | $0.00003165 | $0.00003413 | $0.00003408 | - | - |
| May-01 2026 | $0.00003434 | $0.00003398 | $0.00003628 | $0.00003452 | - | - |
| Apr-30 2026 | $0.00003447 | $0.00003068 | $0.00003615 | $0.00003613 | $4,981 | - |
| Apr-29 2026 | $0.00003613 | $0.00003586 | $0.00003667 | $0.00003619 | - | - |
| Apr-28 2026 | $0.00003601 | $0.00003601 | $0.00003971 | $0.00003878 | - | - |
| Apr-27 2026 | $0.00003878 | $0.00003815 | $0.00003972 | $0.00003966 | - | - |
| Apr-26 2026 | $0.00003955 | $0.00003806 | $0.00003956 | $0.00003829 | $936 | - |
| Apr-25 2026 | $0.00003854 | $0.00003812 | $0.00003879 | $0.00003825 | $1,013 | - |
| Apr-24 2026 | $0.00003775 | $0.00003775 | $0.00003879 | $0.00003867 | - | - |
| Apr-23 2026 | $0.00003867 | $0.00003808 | $0.0000389 | $0.0000389 | - | - |
| Apr-22 2026 | $0.0000389 | $0.00003657 | $0.00004021 | $0.00003778 | - | - |
| Apr-21 2026 | $0.00003783 | $0.00003501 | $0.00003783 | $0.00003509 | $2,203 | - |
| Apr-20 2026 | $0.00003533 | $0.00003445 | $0.00003671 | $0.00003635 | $2,124 | - |
| Apr-19 2026 | $0.00003635 | $0.00003555 | $0.00003635 | $0.00003617 | - | - |
| Apr-18 2026 | $0.00003712 | $0.00003712 | $0.00003874 | $0.00003745 | $2,309 | - |