Market Cap $2.59T
-2.57%
Volume 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
1 minute ago
Bitcoin Cultivator 400 (BC400) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000254 | $0.0000254 | $0.00002583 | $0.00002572 | $547 | - |
| May-21 2026 | $0.00002566 | $0.00002566 | $0.00002607 | $0.00002569 | $2,420 | - |
| May-20 2026 | $0.00002676 | $0.00002599 | $0.00002676 | $0.00002599 | $1,881 | - |
| May-19 2026 | $0.0000248 | $0.0000248 | $0.00002611 | $0.00002611 | $924 | - |
| May-18 2026 | $0.00002578 | $0.00002494 | $0.00002612 | $0.00002612 | $2,294 | - |
| May-17 2026 | $0.00002832 | $0.00002806 | $0.00002915 | $0.0000291 | $2,662 | - |
| May-16 2026 | $0.00002884 | $0.00002349 | $0.00002884 | $0.00002547 | $4,863 | - |
| May-15 2026 | $0.0000254 | $0.00002538 | $0.00002739 | $0.00002709 | $3,482 | - |
| May-14 2026 | $0.0000273 | $0.00002702 | $0.00002803 | $0.00002794 | $881 | - |
| May-13 2026 | $0.00002779 | $0.00002712 | $0.0000285 | $0.00002763 | $1,729 | - |
| May-12 2026 | $0.00002764 | $0.00002657 | $0.00003042 | $0.00003031 | $2,422 | - |
| May-11 2026 | $0.00003031 | $0.00002951 | $0.00003037 | $0.00003037 | - | - |
| May-10 2026 | $0.00003037 | $0.00002967 | $0.00003054 | $0.00002999 | $1,916 | - |
| May-09 2026 | $0.00002995 | $0.00002954 | $0.00003122 | $0.00003114 | $1,434 | - |
| May-08 2026 | $0.00003114 | $0.0000293 | $0.00003114 | $0.00002948 | $1,432 | - |