Cap Mercado $2.59T
-2.48%
Volume 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Moedas
34.664
+4
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Cultivator 400 (BC400), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000254 | $0.0000254 | $0.00002583 | $0.00002572 | $547 | - |
| May-21 2026 | $0.00002566 | $0.00002566 | $0.00002607 | $0.00002569 | $2,420 | - |
| May-20 2026 | $0.00002676 | $0.00002599 | $0.00002676 | $0.00002599 | $1,881 | - |
| May-19 2026 | $0.0000248 | $0.0000248 | $0.00002611 | $0.00002611 | $924 | - |
| May-18 2026 | $0.00002578 | $0.00002494 | $0.00002612 | $0.00002612 | $2,294 | - |
| May-17 2026 | $0.00002832 | $0.00002806 | $0.00002915 | $0.0000291 | $2,662 | - |
| May-16 2026 | $0.00002884 | $0.00002349 | $0.00002884 | $0.00002547 | $4,863 | - |
| May-15 2026 | $0.0000254 | $0.00002538 | $0.00002739 | $0.00002709 | $3,482 | - |
| May-14 2026 | $0.0000273 | $0.00002702 | $0.00002803 | $0.00002794 | $881 | - |
| May-13 2026 | $0.00002779 | $0.00002712 | $0.0000285 | $0.00002763 | $1,729 | - |
| May-12 2026 | $0.00002764 | $0.00002657 | $0.00003042 | $0.00003031 | $2,422 | - |
| May-11 2026 | $0.00003031 | $0.00002951 | $0.00003037 | $0.00003037 | - | - |
| May-10 2026 | $0.00003037 | $0.00002967 | $0.00003054 | $0.00002999 | $1,916 | - |
| May-09 2026 | $0.00002995 | $0.00002954 | $0.00003122 | $0.00003114 | $1,434 | - |
| May-08 2026 | $0.00003114 | $0.0000293 | $0.00003114 | $0.00002948 | $1,432 | - |