Cap Mercado $2.39T
-1.85%
Volumen 24h $196.20B
-5.11%
BTC % 51.12%
-0.72%
ETH % 15.19%
-0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.106698 | $0.103897 | $0.110173 | $0.109765 | $572 | - |
| Apr-16 2024 | $0.109513 | $0.108917 | $0.111282 | $0.110064 | $1,251 | - |
| Apr-15 2024 | $0.110064 | $0.110064 | $0.118836 | $0.115503 | $1,658 | - |
| Apr-14 2024 | $0.115531 | $0.109391 | $0.117411 | $0.112063 | $7,570 | - |
| Apr-13 2024 | $0.109948 | $0.109948 | $0.122865 | $0.110022 | $2,138 | - |
| Apr-12 2024 | $0.110022 | $0.109015 | $0.141431 | $0.139116 | $7,808 | - |
| Apr-11 2024 | $0.139116 | $0.135497 | $0.146379 | $0.146379 | $3,739 | - |
| Apr-10 2024 | $0.146606 | $0.146606 | $0.154125 | $0.154125 | $1,206 | - |
| Apr-09 2024 | $0.156954 | $0.146481 | $0.156954 | $0.153088 | $4,872 | - |
| Apr-08 2024 | $0.153077 | $0.138356 | $0.153085 | $0.139587 | $9,717 | - |
| Apr-07 2024 | $0.147762 | $0.146698 | $0.158531 | $0.146698 | $9,789 | - |
| Apr-06 2024 | $0.146698 | $0.139166 | $0.152432 | $0.140724 | $6,899 | - |
| Apr-05 2024 | $0.14072 | $0.128889 | $0.140792 | $0.136491 | $2,226 | - |
| Apr-04 2024 | $0.13838 | $0.137211 | $0.141224 | $0.140219 | $3,720 | - |
| Apr-03 2024 | $0.140219 | $0.139098 | $0.150428 | $0.144085 | $14,994 | - |