Cap Mercado $2.64T
0.83%
Volumen 24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Empowa (EMP) en Dólar USD. Esta tabla muestra 1,370 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0098073 | $0.0098073 | $0.0098073 | $0.0098073 | $251 | - |
| May-19 2026 | $0.010013 | $0.010013 | $0.010017 | $0.010017 | $613 | - |
| May-17 2026 | $0.011046 | $0.011046 | $0.011046 | $0.011046 | - | - |
| May-16 2026 | $0.011046 | $0.011046 | $0.011978 | $0.011978 | - | - |
| May-15 2026 | $0.011978 | $0.011478 | $0.011978 | $0.011478 | - | - |
| May-14 2026 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | - |
| May-13 2026 | $0.011478 | $0.011361 | $0.012281 | $0.012281 | - | - |
| May-12 2026 | $0.012281 | $0.012281 | $0.012696 | $0.012523 | - | - |
| May-11 2026 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | - |
| May-10 2026 | $0.012523 | $0.012298 | $0.012523 | $0.01246 | - | - |
| May-09 2026 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | - | - |
| May-08 2026 | $0.01246 | $0.012193 | $0.012761 | $0.012674 | - | - |
| May-07 2026 | $0.012674 | $0.011819 | $0.012819 | $0.011819 | - | - |
| May-06 2026 | $0.011819 | $0.010277 | $0.011958 | $0.010277 | - | - |
| May-05 2026 | $0.010277 | $0.00992317 | $0.010913 | $0.010552 | $1,352 | - |