Cap Mercado $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Moedas
26.908
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.107444 | $0.107374 | $0.11582 | $0.114483 | $2,857 | - |
| Apr-29 2024 | $0.114483 | $0.107153 | $0.115625 | $0.112679 | $2,521 | - |
| Apr-28 2024 | $0.112679 | $0.112679 | $0.118534 | $0.114674 | $1,977 | - |
| Apr-27 2024 | $0.114669 | $0.113297 | $0.115133 | $0.113894 | $1,211 | - |
| Apr-26 2024 | $0.114012 | $0.109204 | $0.117189 | $0.117189 | $7,273 | - |
| Apr-25 2024 | $0.114731 | $0.112639 | $0.119014 | $0.112799 | $2,613 | - |
| Apr-24 2024 | $0.112149 | $0.107005 | $0.123776 | $0.12368 | $1,841 | - |
| Apr-23 2024 | $0.12368 | $0.123285 | $0.12535 | $0.12535 | $1,810 | - |
| Apr-22 2024 | $0.125177 | $0.120679 | $0.127749 | $0.120679 | $2,153 | - |
| Apr-21 2024 | $0.121693 | $0.119534 | $0.125487 | $0.119786 | $387 | - |
| Apr-20 2024 | $0.119786 | $0.115733 | $0.121639 | $0.116389 | $1,206 | - |
| Apr-19 2024 | $0.116389 | $0.106273 | $0.136292 | $0.106273 | $2,214 | - |
| Apr-18 2024 | $0.106273 | $0.106273 | $0.106583 | $0.10656 | $1,356 | - |
| Apr-17 2024 | $0.106698 | $0.103897 | $0.110173 | $0.109765 | $572 | - |
| Apr-16 2024 | $0.109513 | $0.108917 | $0.111282 | $0.110064 | $1,251 | - |