Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.112149 | $0.107005 | $0.123776 | $0.12368 | $1,841 | - |
Apr-23 2024 | $0.12368 | $0.123285 | $0.12535 | $0.12535 | $1,810 | - |
Apr-22 2024 | $0.125177 | $0.120679 | $0.127749 | $0.120679 | $2,153 | - |
Apr-21 2024 | $0.121693 | $0.119534 | $0.125487 | $0.119786 | $387 | - |
Apr-20 2024 | $0.119786 | $0.115733 | $0.121639 | $0.116389 | $1,206 | - |
Apr-19 2024 | $0.116389 | $0.106273 | $0.136292 | $0.106273 | $2,214 | - |
Apr-18 2024 | $0.106273 | $0.106273 | $0.106583 | $0.10656 | $1,356 | - |
Apr-17 2024 | $0.106698 | $0.103897 | $0.110173 | $0.109765 | $572 | - |
Apr-16 2024 | $0.109513 | $0.108917 | $0.111282 | $0.110064 | $1,251 | - |
Apr-15 2024 | $0.110064 | $0.110064 | $0.118836 | $0.115503 | $1,658 | - |
Apr-14 2024 | $0.115531 | $0.109391 | $0.117411 | $0.112063 | $7,570 | - |
Apr-13 2024 | $0.109948 | $0.109948 | $0.122865 | $0.110022 | $2,138 | - |
Apr-12 2024 | $0.110022 | $0.109015 | $0.141431 | $0.139116 | $7,808 | - |
Apr-11 2024 | $0.139116 | $0.135497 | $0.146379 | $0.146379 | $3,739 | - |
Apr-10 2024 | $0.146606 | $0.146606 | $0.154125 | $0.154125 | $1,206 | - |